Stock listing
Munich:W29 Laopu Gold Co. Ltd. Aktie
German listing (Munich) of Laopu Gold Co. Ltd. · home listing HKEX:6181
Follow Laopu Gold Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:6181
$269.00 HKD -5.00 (-1.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6181
- Day range
- $257.40 – $271.00 HKDNov 2, 2026
- Volume
- 1.05M sharesNov 2, 2026
- Market cap
- $38.61B HKDAt the close on Nov 2, 2026 · price × 143.5M shares outstanding
- 52-week range
- $257.40 – $898.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $400.4M HKDMedian day 973,972 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6181 · Home | $269.00 HKD | -5.00 (-1.8%) | 1,054,529 | $270.00 | $271.00 | $257.40 | $274.00 | Close on Nov 2, 2026 |
| OTC:LPGCY | $3.40 USD | -0.36 (-9.6%) | 788 | $3.40 | $3.40 | $3.40 | $3.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6181 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $269.00 | -5.00 | -1.8% | $270.00 | $271.00 | $257.40 | 1,054,529 | |
| $274.00 | -4.20 | -1.5% | $275.00 | $280.00 | $265.20 | 1,133,178 | |
| $278.20 | -5.40 | -1.9% | $280.40 | $283.60 | $273.60 | 576,295 | |
| $283.60 | +7.60 | +2.8% | $280.00 | $286.00 | $279.00 | 606,242 | |
| $276.00 | -1.20 | -0.4% | $277.40 | $280.40 | $272.00 | 482,382 | |
| $277.20 | -7.40 | -2.6% | $288.00 | $288.00 | $268.20 | 976,885 | |
| $284.60 | +0.40 | +0.1% | $280.80 | $285.60 | $274.00 | 919,215 | |
| $284.20 | -12.40 | -4.2% | $296.60 | $297.00 | $280.80 | 971,059 | |
| $296.60 | -12.40 | -4.0% | $313.00 | $314.40 | $296.00 | 914,330 | |
| $309.00 | -9.60 | -3.0% | $315.80 | $317.00 | $309.00 | 546,136 | |
| $318.60 | +7.00 | +2.2% | $311.60 | $318.80 | $310.80 | 512,122 | |
| $311.60 | +4.00 | +1.3% | $301.20 | $312.00 | $301.20 | 695,392 | |
| $307.60 | -7.20 | -2.3% | $312.60 | $314.20 | $306.20 | 397,308 | |
| $314.80 | +4.40 | +1.4% | $308.80 | $316.00 | $299.00 | 1,253,752 | |
| $310.40 | -26.60 | -7.9% | $336.80 | $338.80 | $308.20 | 2,069,331 | |
| $337.00 | +15.60 | +4.9% | $322.00 | $338.60 | $321.80 | 1,708,227 | |
| $321.40 | +0.20 | +0.1% | $320.00 | $326.40 | $319.80 | 516,478 | |
| $321.20 | -1.40 | -0.4% | $322.60 | $327.20 | $320.00 | 215,255 | |
| $322.60 | -2.60 | -0.8% | $328.00 | $331.80 | $321.20 | 276,850 | |
| $325.20 | -2.00 | -0.6% | $330.00 | $330.20 | $323.80 | 247,529 | |
| $327.20 | -6.60 | -2.0% | $330.00 | $330.00 | $321.80 | 271,989 | |
| $333.80 | +6.80 | +2.1% | $330.00 | $335.00 | $325.60 | 739,014 | |
| $327.00 | -4.00 | -1.2% | $331.00 | $332.60 | $326.00 | 575,123 | |
| $331.00 | -9.20 | -2.7% | $338.80 | $339.60 | $323.20 | 1,008,898 | |
| $340.20 | -5.20 | -1.5% | $347.00 | $347.00 | $337.00 | 209,650 | |
| $345.40 | -7.60 | -2.2% | $353.00 | $353.00 | $341.80 | 773,887 | |
| $353.00 | -9.80 | -2.7% | $366.00 | $366.00 | $350.20 | 944,497 | |
| $362.80 | -5.80 | -1.6% | $371.20 | $371.20 | $360.40 | 608,555 | |
| $368.60 | -14.40 | -3.8% | $383.00 | $383.80 | $367.60 | 514,730 | |
| $383.00 | +20.00 | +5.5% | $372.00 | $383.00 | $367.60 | 1,035,189 | |
| $363.00 | -11.40 | -3.0% | $365.80 | $373.20 | $357.00 | 1,370,050 | |
| $374.40 | +18.60 | +5.2% | $359.80 | $376.80 | $357.00 | 1,012,058 | |
| $355.80 | -13.20 | -3.6% | $367.00 | $368.00 | $355.00 | 721,586 | |
| $369.00 | -0.60 | -0.2% | $369.40 | $379.00 | $365.20 | 549,287 | |
| $369.60 | -18.00 | -4.6% | $378.00 | $378.00 | $362.40 | 1,244,041 | |
| $387.60 | -13.40 | -3.3% | $400.00 | $404.20 | $382.60 | 853,034 | |
| $401.00 | +7.40 | +1.9% | $395.00 | $402.80 | $382.40 | 1,196,617 | |
| $393.60 | +3.80 | +1.0% | $393.00 | $413.00 | $392.80 | 989,566 | |
| $389.80 | -8.60 | -2.2% | $395.40 | $397.60 | $385.00 | 842,863 | |
| $398.40 | +12.60 | +3.3% | $395.00 | $407.20 | $393.00 | 1,234,740 | |
| $385.80 | +0.80 | +0.2% | $395.00 | $397.00 | $384.80 | 798,123 | |
| $385.00 | -2.60 | -0.7% | $375.00 | $388.80 | $365.00 | 1,397,787 | |
| $387.60 | -10.20 | -2.6% | $396.80 | $397.40 | $386.00 | 698,205 | |
| $397.80 | -11.80 | -2.9% | $390.00 | $409.00 | $374.60 | 2,401,479 | |
| $409.60 | +2.20 | +0.5% | $400.00 | $417.80 | $398.00 | 1,312,648 | |
| $407.40 | +2.00 | +0.5% | $402.40 | $419.80 | $398.00 | 1,602,596 | |
| $405.40 | +15.60 | +4.0% | $395.00 | $411.40 | $383.00 | 2,483,400 | |
| $389.80 | -8.40 | -2.1% | $401.00 | $407.20 | $381.00 | 1,207,019 | |
| $398.20 | +0.40 | +0.1% | $405.00 | $422.20 | $393.60 | 2,389,857 | |
| $397.80 | +27.60 | +7.5% | $378.00 | $402.20 | $371.20 | 2,489,825 | |
| $370.20 | +27.80 | +8.1% | $365.80 | $384.80 | $363.80 | 2,406,635 | |
| $342.40 | -0.40 | -0.1% | $335.60 | $345.60 | $330.20 | 602,285 | |
| $342.80 | -8.00 | -2.3% | $357.20 | $357.80 | $337.20 | 682,331 | |
| $350.80 | +17.20 | +5.2% | $337.00 | $353.00 | $337.00 | 934,565 | |
| $333.60 | -12.80 | -3.7% | $340.00 | $344.60 | $333.20 | 1,223,733 | |
| $346.40 | -12.80 | -3.6% | $363.00 | $367.60 | $341.20 | 1,627,715 | |
| $359.20 | -2.80 | -0.8% | $368.40 | $368.40 | $357.20 | 1,015,487 | |
| $362.00 | -33.60 | -8.5% | $402.80 | $411.60 | $362.00 | 2,959,935 | |
| $395.60 | +43.60 | +12.4% | $366.00 | $397.00 | $365.00 | 3,835,902 | |
| $352.00 | +0.80 | +0.2% | $350.00 | $356.40 | $338.40 | 1,347,745 | |
| $351.20 | +11.00 | +3.2% | $361.20 | $371.80 | $350.00 | 1,986,350 | |
| $340.20 | +21.40 | +6.7% | $317.20 | $340.60 | $317.20 | 1,655,835 | |
| $318.80 | -1.20 | -0.4% | $315.00 | $320.00 | $310.00 | 1,053,749 | |
| $320.00 | -4.80 | -1.5% | $323.80 | $324.40 | $313.80 | 958,711 |
- Ticker
- Munich:W29
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $325.20 (-0.6%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Holders
Sep 23, 2026
Closed $345.40 (-2.2%) on Sep 24, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 23, 2026
Closed $345.40 (-2.2%) on Sep 24, 2026
2026 Interim Report
Sep 23, 2026
Closed $345.40 (-2.2%) on Sep 24, 2026
PRECIOUS METALS | Laopu Gold Momentum Questioned as Sales Slow, Shares Slump and Gold Sells Off
Jun 16, 2026
Closed $452.00 (-3.7%) on Jun 17, 2026
Laopu Gold Says Xu Dongbo Purchased 335,700 H Shares For HK$166 Million
May 20, 2026
Closed $494.00 (-0.4%) on May 21, 2026
Citi Puts Laopu Gold on Positive Catalyst Watch — Market Talk
May 14, 2026
Closed $567.50 (-2.7%) on May 15, 2026
Laopu Gold Likely Reached Peak in Volume Growth — Market Talk
May 11, 2026
Closed $590.50 (-0.3%) on May 12, 2026
More Value Waiting to Be Mined in Laopu Gold's Shares — Market Talk
Apr 28, 2026
Closed $571.00 (-0.3%) on Apr 29, 2026
Laopu Gold Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2024
Where Laopu Gold Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6181 老鋪黃金 · Home listing | HKEX | Hong Kong | HKD |
| gettex:W29 | gettex | Germany | EUR |
| SGX:HLPD | SGX | Singapore | SGD |
| OTC:LPGCY | OTC | United States | USD |
| OTC:LPUGF | OTC | United States | USD |
| Frankfurt:W29 | Frankfurt | Germany | EUR |
| Tradegate:W29 | Tradegate | Germany | EUR |
| Hamburg:W29 | Hamburg | Germany | EUR |
| Munich:W29 · This page | Munich | Germany | EUR |
| Dusseldorf:W29 | Dusseldorf | Germany | EUR |
| Frankfurt:W290 | Frankfurt | Germany | EUR |
| Frankfurt:W291 | Frankfurt | Germany | EUR |
| Hanover:W29 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Laopu Gold Co. Ltd.