Stock listing

Munich:VY3 Digicann Ventures Inc Aktie

German listing (Munich) of Digicann Ventures Inc · home listing CSE:DCNN.X

Follow Digicann Ventures Inc into a list and get an email when it puts out news.

Home listing price · CSE:DCNN.X

$0.02 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:DCNN.X · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.02 – $0.02 CADOct 29, 2026
Volume: 33,001 sharesOct 29, 2026
52-week range: $0.0050 – $0.04 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $415 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:DCNN.X · Home	$0.02 CAD	0.00 (0.0%)	33,001	$0.02	$0.02	$0.02	$0.02	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · CSE:DCNN.X · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	33,001
Wed, Oct 28	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	27,000
Tue, Oct 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 26	$0.025	0.00	0.0%	$0.025	$0.025	$0.015	158,854
Fri, Oct 23	$0.025	+0.01	+66.7%	$0.02	$0.03	$0.02	101,822
Thu, Oct 22	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 20	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 19	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 16	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	-0.005	-25.0%	$0.02	$0.02	$0.015	28,073
Wed, Oct 14	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Oct 13	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Oct 9	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 8	$0.02	-0.005	-20.0%	$0.025	$0.025	$0.02	24,653
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.03	$0.02	159,000
Mon, Oct 5	$0.025	+0.005	+25.0%	$0.015	$0.025	$0.015	100,119
Fri, Oct 2	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Oct 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	4,003
Wed, Sep 30	$0.02	0.00	0.0%	$0.02	$0.04	$0.02	134,500
Tue, Sep 29	$0.02	+0.01	+100.0%	$0.015	$0.02	$0.015	72,000
Mon, Sep 28	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 18	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 17	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 16	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	15,000
Tue, Sep 15	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 14	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 11	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 10	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 9	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	3,260
Tue, Sep 8	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 4	$0.0100	-0.005	-33.3%	$0.0100	$0.0100	$0.0100	1,000
Thu, Sep 3	$0.015	0.00	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	-0.005	-25.0%	$0.015	$0.015	$0.015	42,519
Tue, Sep 1	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Mon, Aug 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Fri, Aug 28	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Aug 27	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,052
Wed, Aug 26	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Tue, Aug 25	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	82,600
Mon, Aug 24	$0.02	+0.01	+100.0%	$0.015	$0.025	$0.015	90,333
Fri, Aug 21	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	2,911
Thu, Aug 20	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	4,600
Wed, Aug 19	$0.0100	0.00	0.0%	$0.0100	$0.02	$0.0100	36,349
Tue, Aug 18	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 17	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 14	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 13	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	246,000
Wed, Aug 12	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 11	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Aug 10	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Aug 7	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Aug 5	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Aug 4	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Jul 31	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Jul 30	$0.0100	0.00	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Jul 29	$0.0100	+0.005	+100.0%	$0.0100	$0.0100	$0.0100	2,000

Ticker: Munich:VY3
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Jun 6, 2026
Digicann Ventures Announces Proposed Reverse Takeover Transaction with Winning Asia Technology Macau Limited

Latest news

Digicann Ventures Announces Proposed Reverse Takeover Transaction with Winning Asia Technology Macau Limited

Jun 5, 2026

Closed $0.0050 (0.0%) on Jun 8, 2026

Digicann Ventures Announces Resignation of Director

Apr 8, 2026

Closed $0.0100 (0.0%) on Apr 9, 2026

Digicann Ventures Announces Agreement to Extend Maturity Date for Convertible Debentures

Mar 12, 2026

Closed $0.0100 (0.0%) on Mar 13, 2026

Digicann Ventures Appoints New Director to Board

Dec 1, 2025

Closed $0.015 (0.0%) on Dec 2, 2025

Digicann Ventures to Resume Trading on the Canadian Securities Exchange

Nov 10, 2025

Closed $0.0100 (-50.0%) on Nov 11, 2025

Digicann Ventures Agrees to Mutual Termination of Business Combination Agreement with 3Win Corp. and D-3 Merger Sub, Inc.

Oct 29, 2025

Closed $0.02 (0.0%) on Oct 30, 2025

Digicann Ventures Provides Update Regarding Proposed RTO Transaction

Apr 22, 2025

Digicann Ventures Signs Definitive Agreement for Proposed RTO Transaction with 3Win Corp.

Sep 28, 2024

Digicann Ventures and 3Win Corp. Sign Binding LOI for Proposed RTO Transaction

Aug 2, 2024

Digicann Ventures Grants Restricted Share Units

Apr 4, 2024

All Digicann Ventures Inc news

Decks

Investor Presentation (April 2024)
Investor deck · 8 slides · April 2024
Investor Presentation (November 2023)
Investor deck · 8 slides · November 2023

Digicann Ventures Inc on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 5 in the last 12 months · 15 in all · newest Jun 6, 2026 · oldest 2023
Decks: 2 decks · latest April 2024

Where Digicann Ventures Inc is listed

Listing	Exchange	Country	Currency
CSE:DCNN.X · Home listing	CSE	Canada	CAD
OTC:AGFAF	OTC	United States	USD
gettex:VY3	gettex	Germany	EUR
Munich:VY3 · This page	Munich	Germany	EUR
Frankfurt:VY3	Frankfurt	Germany	EUR
Cboe Canada:DCNN.X	Cboe Canada	Canada	CAD

Munich:VY3 Digicann Ventures Inc Aktie

Prices by listing

Daily closes

What changed lately

Digicann Ventures Announces Proposed Reverse Takeover Transaction with Winning Asia Technology Macau Limited

Latest news

Digicann Ventures Announces Proposed Reverse Takeover Transaction with Winning Asia Technology Macau Limited

Digicann Ventures Announces Resignation of Director

Digicann Ventures Announces Agreement to Extend Maturity Date for Convertible Debentures

Digicann Ventures Appoints New Director to Board

Digicann Ventures to Resume Trading on the Canadian Securities Exchange

Digicann Ventures Agrees to Mutual Termination of Business Combination Agreement with 3Win Corp. and D-3 Merger Sub, Inc.

Digicann Ventures Provides Update Regarding Proposed RTO Transaction

Digicann Ventures Signs Definitive Agreement for Proposed RTO Transaction with 3Win Corp.

Digicann Ventures and 3Win Corp. Sign Binding LOI for Proposed RTO Transaction

Digicann Ventures Grants Restricted Share Units

Decks

Investor Presentation (April 2024)

Investor Presentation (November 2023)

Digicann Ventures Inc on 6ix

Where Digicann Ventures Inc is listed