Stock listing

Munich:VXT Vidinext Ltd Aktie

German listing (Munich) of Vidinext Ltd · home listing Xetra:VXT

Follow Vidinext Ltd into a list and get an email when it puts out news.

Home listing price · XETR:VXT

€0.125 EUR 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VXT

Past year -32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.125 – €0.125 EUROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
Market cap: €5.13M EURAt the close on Oct 30, 2026 · price × 41.00M shares outstanding
52-week range: €0.071 – €0.500 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €103 EURMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:VXT · Home	€0.125 EUR	0.000 (0.0%)	2,000	€0.125	€0.125	€0.125	€0.125	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:VXT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Thu, Oct 29	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Wed, Oct 28	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Tue, Oct 27	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Mon, Oct 26	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Fri, Oct 23	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Thu, Oct 22	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Wed, Oct 21	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Tue, Oct 20	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Mon, Oct 19	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Fri, Oct 16	€0.125	0.000	0.0%	€0.125	€0.135	€0.125	2,000
Thu, Oct 15	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Wed, Oct 14	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	2,000
Tue, Oct 13	€0.125	-0.005	-3.8%	€0.125	€0.125	€0.125	2,000
Mon, Oct 12	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Fri, Oct 9	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Thu, Oct 8	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Wed, Oct 7	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Tue, Oct 6	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Mon, Oct 5	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Fri, Oct 2	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Thu, Oct 1	€0.130	0.000	0.0%	€0.130	€0.130	€0.130	0
Wed, Sep 30	€0.130	+0.005	+4.0%	€0.125	€0.130	€0.125	0
Tue, Sep 29	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	0
Mon, Sep 28	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	0
Fri, Sep 25	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	0
Thu, Sep 24	€0.125	0.000	0.0%	€0.125	€0.125	€0.125	0
Wed, Sep 23	€0.125	-0.035	-21.9%	€0.160	€0.160	€0.120	2,000
Tue, Sep 22	€0.160	0.000	0.0%	€0.160	€0.160	€0.160	0
Mon, Sep 21	€0.160	0.000	0.0%	€0.160	€0.160	€0.160	0
Fri, Sep 18	€0.160	-0.005	-3.0%	€0.160	€0.160	€0.160	0
Thu, Sep 17	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Wed, Sep 16	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Tue, Sep 15	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Mon, Sep 14	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Fri, Sep 11	€0.165	+0.005	+3.1%	€0.165	€0.165	€0.165	0
Thu, Sep 10	€0.160	-0.005	-3.0%	€0.165	€0.165	€0.160	0
Wed, Sep 9	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Tue, Sep 8	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Mon, Sep 7	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Fri, Sep 4	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Thu, Sep 3	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Wed, Sep 2	€0.165	0.000	0.0%	€0.165	€0.165	€0.165	0
Tue, Sep 1	€0.165	+0.001	+0.6%	€0.165	€0.165	€0.165	0
Mon, Aug 31	€0.164	0.000	0.0%	€0.164	€0.164	€0.164	0
Fri, Aug 28	€0.164	0.000	0.0%	€0.130	€0.164	€0.130	48
Thu, Aug 27	€0.164	-0.020	-10.9%	€0.150	€0.164	€0.130	452
Wed, Aug 26	€0.184	-0.046	-20.0%	€0.131	€0.230	€0.131	1,350
Tue, Aug 25	€0.230	+0.095	+70.4%	€0.170	€0.230	€0.170	2,080
Mon, Aug 24	€0.135	0.000	0.0%	€0.135	€0.135	€0.135	0
Fri, Aug 21	€0.135	0.000	0.0%	€0.135	€0.135	€0.135	0
Thu, Aug 20	€0.135	0.000	0.0%	€0.110	€0.135	€0.110	39
Wed, Aug 19	€0.135	-0.015	-10.0%	€0.110	€0.135	€0.110	256
Tue, Aug 18	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Mon, Aug 17	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Fri, Aug 14	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Thu, Aug 13	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Wed, Aug 12	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Aug 11	€0.150	-0.003	-2.0%	€0.150	€0.150	€0.150	0
Mon, Aug 10	€0.153	-0.007	-4.4%	€0.120	€0.153	€0.120	45
Fri, Aug 7	€0.160	0.000	0.0%	€0.160	€0.160	€0.160	0
Thu, Aug 6	€0.160	+0.002	+1.3%	€0.185	€0.260	€0.160	8,300
Wed, Aug 5	€0.158	0.000	0.0%	€0.158	€0.158	€0.158	0
Tue, Aug 4	€0.158	+0.005	+3.3%	€0.158	€0.158	€0.158	0
Mon, Aug 3	€0.153	+0.047	+44.3%	€0.120	€0.190	€0.120	3,000
Fri, Jul 31	€0.106	0.000	0.0%	€0.072	€0.140	€0.072	205
Thu, Jul 30	€0.106	+0.001	+1.0%	€0.071	€0.106	€0.071	4,283

Ticker: Munich:VXT
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Mar 26, 2026
VIDINEXT AG: Marketing agreement with Telekom Deutschland GmbH

Latest news

VIDINEXT AG: Marketing agreement with Telekom Deutschland GmbH

Mar 26, 2026

Closed €0.36 (+22.9%) on Mar 26, 2026

tmc Content Group AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Sep 16, 2025

VIDINEXT AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Aug 22, 2025

tmc Content Group AG: Annual General Meeting Approves Capital Measures and Change of Name to VIDINEXT AG

Jun 18, 2025

All Vidinext Ltd news

Vidinext Ltd on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 4 in all · newest Mar 26, 2026 · oldest 2025

Where Vidinext Ltd is listed

Listing	Exchange	Country	Currency
Xetra:VXT · Home listing	Xetra	Germany	EUR
LS Exchange:A2QQQU	LS Exchange	Germany	EUR
Lang & Schwarz:A2QQQU	Lang & Schwarz	Germany	EUR
Frankfurt:VXT	Frankfurt	Germany	EUR
Munich:VXT · This page	Munich	Germany	EUR
Dusseldorf:VXT	Dusseldorf	Germany	EUR
Stuttgart:VXT	Stuttgart	Germany	EUR