Stock listing
Munich:VS2 Varonis Systems, Inc. Aktie
German listing (Munich) of Varonis Systems, Inc. · home listing NASDAQ:VRNS
Follow Varonis Systems, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VRNS
$48.85 USD +0.03 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VRNS
- Day range
- $48.76 – $48.92 USDOct 30, 2026
- Volume
- 2.56M sharesOct 30, 2026
- Market cap
- $5.61B USDAt the close on Oct 30, 2026 · price × 114.9M shares outstanding
- 52-week range
- $19.70 – $50.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $124.9M USDMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VRNS · Home | $48.85 USD | +0.03 (+0.1%) | 2,563,098 | $48.82 | $48.92 | $48.76 | $48.82 | Close on Oct 30, 2026 |
| Frankfurt:VS2 | €43.12 EUR | -0.48 (-1.1%) | — | €43.12 | €43.12 | €43.12 | €43.60 | Close on Oct 30, 2026 |
| LSE:0VOU | $49.12 USD | +0.252 (+0.5%) | 539 | $49.11 | $49.40 | $49.00 | $48.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VRNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.85 | +0.03 | +0.1% | $48.82 | $48.92 | $48.76 | 2,563,098 | |
| $48.82 | -0.08 | -0.2% | $48.90 | $48.97 | $48.74 | 4,190,189 | |
| $48.90 | -0.21 | -0.4% | $49.09 | $49.11 | $48.88 | 3,396,943 | |
| $49.11 | -0.04 | -0.1% | $49.03 | $49.23 | $49.01 | 2,624,977 | |
| $49.15 | +0.27 | +0.6% | $48.97 | $49.27 | $48.87 | 3,745,850 | |
| $48.88 | -0.01 | 0.0% | $48.81 | $48.98 | $48.78 | 3,024,000 | |
| $48.89 | +0.20 | +0.4% | $48.69 | $48.93 | $48.68 | 4,831,100 | |
| $48.69 | +0.01 | 0.0% | $48.70 | $48.80 | $48.65 | 7,643,400 | |
| $48.68 | -0.02 | 0.0% | $48.69 | $48.74 | $48.66 | 7,360,800 | |
| $48.70 | -0.02 | 0.0% | $48.69 | $48.76 | $48.64 | 7,587,200 | |
| $48.72 | +1.38 | +2.9% | $48.67 | $48.76 | $48.60 | 36,254,800 | |
| $47.34 | +0.28 | +0.6% | $47.00 | $47.51 | $45.65 | 2,689,900 | |
| $47.06 | -1.66 | -3.4% | $47.88 | $48.57 | $46.26 | 1,622,500 | |
| $48.72 | +2.35 | +5.1% | $46.37 | $48.98 | $45.70 | 1,470,700 | |
| $46.37 | -3.75 | -7.5% | $50.27 | $50.31 | $46.19 | 1,834,100 | |
| $50.12 | +1.24 | +2.5% | $49.22 | $50.28 | $48.91 | 1,575,300 | |
| $48.88 | -0.08 | -0.2% | $48.48 | $49.25 | $48.17 | 1,304,700 | |
| $48.96 | -0.12 | -0.2% | $49.03 | $49.67 | $47.92 | 1,796,800 | |
| $49.08 | +0.93 | +1.9% | $48.57 | $49.35 | $48.50 | 1,626,500 | |
| $48.15 | +0.58 | +1.2% | $47.72 | $48.64 | $47.53 | 1,081,200 | |
| $47.57 | +0.12 | +0.3% | $47.94 | $48.54 | $47.44 | 1,012,300 | |
| $47.45 | 0.00 | 0.0% | $48.06 | $48.10 | $46.55 | 1,440,200 | |
| $47.45 | +0.34 | +0.7% | $47.24 | $48.09 | $46.91 | 1,211,100 | |
| $47.11 | -0.815 | -1.7% | $47.71 | $48.31 | $46.07 | 1,197,900 | |
| $47.93 | +1.675 | +3.6% | $45.02 | $48.13 | $44.62 | 1,824,200 | |
| $46.25 | -1.70 | -3.5% | $47.95 | $47.95 | $46.21 | 1,616,800 | |
| $47.95 | -0.40 | -0.8% | $48.35 | $48.48 | $47.51 | 1,355,600 | |
| $48.35 | +1.06 | +2.2% | $47.44 | $48.51 | $46.94 | 1,161,300 | |
| $47.29 | -1.165 | -2.4% | $48.52 | $48.58 | $46.55 | 1,586,500 | |
| $48.46 | +0.895 | +1.9% | $47.54 | $48.79 | $47.02 | 1,790,000 | |
| $47.56 | -0.25 | -0.5% | $48.07 | $48.07 | $46.48 | 2,715,600 | |
| $47.81 | +1.05 | +2.2% | $46.65 | $48.26 | $45.75 | 1,578,900 | |
| $46.76 | -0.71 | -1.5% | $46.43 | $48.39 | $46.35 | 1,965,100 | |
| $47.47 | -0.01 | 0.0% | $46.69 | $48.05 | $46.64 | 2,195,500 | |
| $47.48 | +2.36 | +5.2% | $45.71 | $47.61 | $45.33 | 3,027,500 | |
| $45.12 | -0.38 | -0.8% | $45.19 | $45.78 | $44.17 | 2,227,200 | |
| $45.50 | -0.59 | -1.3% | $45.62 | $46.68 | $45.38 | 1,519,300 | |
| $46.09 | +0.63 | +1.4% | $45.54 | $46.16 | $45.03 | 1,410,100 | |
| $45.46 | -0.63 | -1.4% | $45.76 | $45.98 | $44.66 | 2,033,100 | |
| $46.09 | -0.42 | -0.9% | $46.38 | $46.80 | $45.87 | 2,038,400 | |
| $46.51 | -0.25 | -0.5% | $47.00 | $47.55 | $45.66 | 3,150,800 | |
| $46.76 | +4.41 | +10.4% | $42.34 | $48.21 | $40.89 | 5,698,600 | |
| $42.35 | -1.42 | -3.2% | $42.97 | $43.24 | $41.92 | 1,769,600 | |
| $43.77 | -0.15 | -0.3% | $43.33 | $44.18 | $43.06 | 1,400,400 | |
| $43.92 | -0.86 | -1.9% | $44.52 | $45.05 | $43.79 | 1,508,700 | |
| $44.78 | +3.38 | +8.2% | $42.60 | $45.07 | $42.58 | 1,637,700 | |
| $41.40 | +0.58 | +1.4% | $40.33 | $41.70 | $40.01 | 546,000 | |
| $40.82 | -0.23 | -0.6% | $41.13 | $41.77 | $39.99 | 954,788 | |
| $41.05 | -0.18 | -0.4% | $41.23 | $41.40 | $39.98 | 1,078,784 | |
| $41.23 | +0.38 | +0.9% | $40.94 | $41.55 | $39.88 | 1,212,600 | |
| $40.85 | -1.43 | -3.4% | $42.04 | $42.42 | $40.78 | 1,349,500 | |
| $42.28 | -1.44 | -3.3% | $43.63 | $43.63 | $42.09 | 860,900 | |
| $43.72 | +0.55 | +1.3% | $43.18 | $44.58 | $43.14 | 818,300 | |
| $43.17 | -1.82 | -4.0% | $44.09 | $44.65 | $43.02 | 964,700 | |
| $44.99 | -0.83 | -1.8% | $45.82 | $45.82 | $44.24 | 867,000 | |
| $45.82 | +3.89 | +9.3% | $42.20 | $45.95 | $41.86 | 1,425,300 | |
| $41.93 | -0.18 | -0.4% | $41.83 | $42.60 | $41.22 | 1,081,400 | |
| $42.11 | -0.33 | -0.8% | $42.36 | $42.71 | $41.48 | 1,627,346 | |
| $42.44 | -1.08 | -2.5% | $42.87 | $45.25 | $42.39 | 1,461,238 | |
| $43.52 | +1.08 | +2.5% | $43.45 | $43.93 | $42.50 | 1,236,300 | |
| $42.44 | -0.96 | -2.2% | $42.21 | $43.60 | $40.54 | 1,486,800 | |
| $43.40 | +0.08 | +0.2% | $44.00 | $44.27 | $43.15 | 2,302,900 | |
| $43.32 | +2.14 | +5.2% | $41.09 | $43.39 | $40.93 | 1,588,600 | |
| $41.18 | +1.23 | +3.1% | $40.50 | $41.75 | $40.50 | 1,769,200 | |
| $39.95 | +0.02 | +0.1% | $39.80 | $40.93 | $38.96 | 1,750,900 | |
| $39.93 | -0.72 | -1.8% | $40.43 | $41.32 | $39.52 | 2,452,700 |
- Ticker
- Munich:VS2
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
VRNS Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Varonis to Proofpoint
Latest earnings call · Jul 28, 2026
Varonis Systems (NASDAQ:VRNS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Varonis Systems (NASDAQ:VRNS) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptVaronis Systems (NASDAQ:VRNS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptVaronis Systems (NASDAQ:VRNS) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch Transcript
Latest news
VRNS Alert: Monsey Firm of Wohl & Fruchter Investigating Fairness of the Proposed Sale of Varonis to Proofpoint
Oct 21, 2026
Closed $48.69 (0.0%) on Oct 21, 2026
Varonis and Collibra: Automating Data Governance for AI
Oct 20, 2026
Closed $48.68 (0.0%) on Oct 20, 2026
Proofpoint to Acquire Varonis in a $6.3 Billion Transaction
Oct 15, 2026
Closed $48.72 (+2.9%) on Oct 16, 2026
Varonis Recognized as a Pace Setter in the Gartner® Emerging Market Quadrant for AI Application Security - Established Vendors
Sep 21, 2026
Closed $48.46 (+1.9%) on Sep 21, 2026
Varonis Launches Data Lifecycle Management to Cut Storage Costs in the Face of Unprecedented Data Growth
Sep 15, 2026
Closed $47.47 (0.0%) on Sep 15, 2026
Varonis Achieves Snowflake Premier Partner Status
Sep 1, 2026
Closed $42.35 (-3.2%) on Sep 1, 2026
Varonis Introduces Agent Intent-Based Access Control
Aug 3, 2026
Closed $41.18 (+3.1%) on Aug 3, 2026
Varonis Announces Second Quarter 2026 Financial Results
Jul 28, 2026
Closed $40.65 (-9.0%) on Jul 29, 2026
Varonis Heads to Black Hat USA 2026 and DEF CON 34
Jul 27, 2026
Closed $46.67 (+2.0%) on Jul 27, 2026
Varonis Extends AI Security Coverage to Claude Code and Claude Cowork
Jul 14, 2026
Closed $48.19 (+6.2%) on Jul 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · July 2026
William Blair 46th Annual Growth Stock Conference 2026
Conference · 10 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 3, 2026
Varonis Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 31 in the last 12 months · 215 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 28, 2026
- Decks
- 31 decks · latest July 2026
Where Varonis Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VRNS · Home listing | NASDAQ | United States | USD |
| Tradegate:VS2 | Tradegate | Germany | EUR |
| gettex:VS2 | gettex | Germany | EUR |
| Stuttgart:VS2 | Stuttgart | Germany | EUR |
| LS Exchange:A1XELT | LS Exchange | Germany | EUR |
| Frankfurt:VS2 | Frankfurt | Germany | EUR |
| LSE:0VOU | LSE | United Kingdom | USD |
| B3:V2RN34 | B3 | Brazil | BRL |
| Lang & Schwarz:A1XELT | Lang & Schwarz | Germany | EUR |
| BMV:VRNS | BMV | Mexico | MXN |
| Milan:1VRNS | Milan | Italy | EUR |
| BOATS:VRNS | BOATS | United States | USD |
| Hamburg:VS2 | Hamburg | Germany | EUR |
| Munich:VS2 · This page | Munich | Germany | EUR |
| BIVA:VRNS | BIVA | Mexico | MXN |
| BX Swiss:VS2 | BX Swiss | Switzerland | CHF |
| Dusseldorf:VS2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Varonis Systems, Inc.