Stock listing
Munich:VDE0 Amesite Inc. Aktie
German listing (Munich) of Amesite Inc. · home listing NASDAQ:AMST
Follow Amesite Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMST
$0.561 USD -0.007 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMST
- Day range
- $0.525 – $0.605 USDOct 30, 2026
- Volume
- 42,036 sharesOct 30, 2026
- Market cap
- $3.67M USDAt the close on Oct 30, 2026 · price × 6.55M shares outstanding
- 52-week range
- $0.520 – $3.549 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,031 USDMedian day 47,618 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMST · Home | $0.561 USD | -0.007 (-1.3%) | 42,036 | $0.567 | $0.605 | $0.525 | $0.568 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.561 | -0.007 | -1.3% | $0.567 | $0.605 | $0.525 | 42,036 | |
| $0.568 | +0.008 | +1.4% | $0.566 | $0.570 | $0.520 | 25,281 | |
| $0.560 | -0.003 | -0.5% | $0.563 | $0.627 | $0.560 | 23,546 | |
| $0.563 | -0.037 | -6.2% | $0.590 | $0.599 | $0.560 | 33,160 | |
| $0.600 | -0.018 | -2.8% | $0.637 | $0.637 | $0.600 | 19,416 | |
| $0.618 | -0.013 | -2.0% | $0.630 | $0.644 | $0.618 | 4,642 | |
| $0.630 | +0.000 | 0.0% | $0.640 | $0.657 | $0.630 | 42,837 | |
| $0.630 | -0.113 | -15.2% | $0.700 | $0.766 | $0.630 | 162,587 | |
| $0.743 | -0.047 | -6.0% | $0.809 | $0.809 | $0.743 | 27,965 | |
| $0.790 | -0.043 | -5.1% | $0.841 | $0.841 | $0.780 | 46,336 | |
| $0.833 | -0.050 | -5.7% | $0.879 | $0.890 | $0.831 | 14,000 | |
| $0.883 | +0.040 | +4.7% | $0.845 | $0.900 | $0.845 | 14,000 | |
| $0.843 | -0.007 | -0.8% | $0.841 | $0.870 | $0.825 | 17,900 | |
| $0.850 | +0.020 | +2.4% | $0.855 | $0.880 | $0.830 | 21,100 | |
| $0.830 | -0.046 | -5.3% | $0.870 | $0.880 | $0.830 | 72,600 | |
| $0.876 | -0.014 | -1.6% | $0.882 | $0.909 | $0.860 | 17,900 | |
| $0.890 | -0.020 | -2.2% | $0.900 | $0.930 | $0.880 | 42,700 | |
| $0.910 | -0.020 | -2.2% | $0.921 | $0.935 | $0.910 | 44,700 | |
| $0.930 | -0.012 | -1.3% | $0.950 | $0.970 | $0.930 | 33,200 | |
| $0.942 | +0.002 | +0.2% | $0.933 | $0.970 | $0.931 | 22,100 | |
| $0.940 | -0.013 | -1.4% | $0.970 | $0.980 | $0.940 | 39,500 | |
| $0.953 | -0.037 | -3.7% | $1.000 | $1.000 | $0.945 | 58,400 | |
| $0.990 | 0.000 | 0.0% | $1.000 | $1.010 | $0.990 | 30,800 | |
| $0.990 | -0.020 | -2.0% | $1.020 | $1.020 | $0.980 | 34,200 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.050 | $1.010 | 59,700 | |
| $1.040 | -0.010 | -1.0% | $1.060 | $1.130 | $1.010 | 244,400 | |
| $1.050 | +0.010 | +1.0% | $1.020 | $1.090 | $0.980 | 1,562,700 | |
| $1.040 | -0.030 | -2.8% | $1.050 | $1.080 | $1.000 | 38,800 | |
| $1.070 | 0.000 | 0.0% | $1.070 | $1.086 | $1.050 | 14,300 | |
| $1.070 | -0.010 | -0.9% | $1.060 | $1.090 | $1.040 | 43,700 | |
| $1.080 | +0.050 | +4.9% | $1.020 | $1.080 | $1.010 | 29,800 | |
| $1.030 | +0.010 | +1.0% | $1.010 | $1.110 | $1.005 | 110,900 | |
| $1.020 | +0.010 | +1.0% | $0.987 | $1.050 | $0.980 | 104,800 | |
| $1.010 | -0.010 | -1.0% | $1.020 | $1.020 | $0.985 | 28,700 | |
| $1.020 | -0.015 | -1.4% | $1.020 | $1.040 | $0.990 | 64,500 | |
| $1.035 | +0.005 | +0.5% | $1.046 | $1.050 | $1.020 | 33,500 | |
| $1.030 | -0.050 | -4.6% | $1.060 | $1.094 | $1.010 | 43,600 | |
| $1.080 | +0.020 | +1.9% | $1.080 | $1.087 | $1.040 | 66,100 | |
| $1.060 | -0.010 | -0.9% | $1.060 | $1.070 | $1.026 | 54,500 | |
| $1.070 | +0.005 | +0.5% | $1.070 | $1.100 | $1.040 | 48,900 | |
| $1.065 | +0.015 | +1.4% | $1.060 | $1.115 | $1.045 | 70,700 | |
| $1.050 | 0.000 | 0.0% | $1.040 | $1.070 | $1.010 | 69,400 | |
| $1.050 | 0.000 | 0.0% | $1.040 | $1.057 | $1.010 | 50,300 | |
| $1.050 | -0.010 | -0.9% | $1.070 | $1.090 | $1.007 | 59,500 | |
| $1.060 | -0.030 | -2.8% | $1.100 | $1.125 | $1.040 | 60,500 | |
| $1.090 | -0.010 | -0.9% | $1.050 | $1.154 | $1.045 | 142,700 | |
| $1.100 | -0.020 | -1.8% | $1.140 | $1.160 | $1.050 | 118,500 | |
| $1.120 | -0.040 | -3.4% | $1.210 | $1.290 | $1.040 | 582,800 | |
| $1.160 | +0.090 | +8.4% | $1.060 | $1.200 | $1.026 | 677,400 | |
| $1.070 | +0.150 | +16.3% | $0.920 | $1.080 | $0.920 | 71,300 | |
| $0.920 | -0.020 | -2.1% | $0.930 | $0.990 | $0.920 | 68,200 | |
| $0.940 | -0.005 | -0.5% | $0.920 | $0.950 | $0.920 | 52,000 | |
| $0.945 | -0.015 | -1.6% | $0.960 | $0.960 | $0.922 | 15,500 | |
| $0.960 | -0.012 | -1.2% | $0.970 | $1.010 | $0.960 | 63,300 | |
| $0.972 | -0.098 | -9.2% | $1.079 | $1.079 | $0.970 | 105,000 | |
| $1.070 | +0.040 | +3.9% | $1.040 | $1.090 | $1.040 | 49,100 | |
| $1.030 | -0.010 | -1.0% | $1.070 | $1.070 | $1.013 | 25,700 | |
| $1.040 | +0.040 | +4.0% | $0.998 | $1.060 | $0.998 | 15,500 | |
| $1.000 | -0.050 | -4.8% | $1.040 | $1.070 | $1.000 | 66,200 | |
| $1.050 | +0.050 | +5.0% | $1.000 | $1.070 | $1.000 | 73,200 | |
| $1.000 | +0.029 | +3.0% | $0.990 | $1.020 | $0.960 | 132,600 | |
| $0.971 | -0.069 | -6.6% | $1.050 | $1.050 | $0.926 | 181,300 | |
| $1.040 | -0.020 | -1.9% | $1.060 | $1.093 | $1.020 | 57,300 | |
| $1.060 | +0.070 | +7.1% | $0.990 | $1.095 | $0.971 | 88,200 | |
| $0.990 | +0.014 | +1.4% | $0.975 | $0.990 | $0.930 | 17,100 | |
| $0.976 | +0.069 | +7.6% | $0.911 | $0.990 | $0.911 | 44,400 |
- Ticker
- Munich:VDE0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Amesite Announces New Sales Win Under NurseMagic® Minimum Enterprise Pricing Model
Latest deck · Sep 11, 2026
Q2 2027 Earnings Presentation
Earnings · 15 slides
Latest news
Amesite Announces New Sales Win Under NurseMagic® Minimum Enterprise Pricing Model
Sep 24, 2026
Closed $1.05 (+1.0%) on Sep 24, 2026
Amesite’s NurseMagic™ Wins 2,700-Census Home Care Enterprise Customer
May 18, 2026
Closed $1.73 (+120.1%) on May 19, 2026
Amesite Announces Closing of Up To $7.8 Million Concurrent Registered Direct Offering and Private Placements Priced At-the-Market Under Nasdaq Rules
Apr 28, 2026
Closed $1.06 (+8.2%) on Apr 29, 2026
Amesite Announces Insider-Led Private Placement Priced at a Premium to Market
Apr 28, 2026
Closed $0.98 (-6.7%) on Apr 28, 2026
Amesite Announces Up To $6 Million Concurrent Registered Direct Offering and Private Placement Priced At-the-Market Under Nasdaq Rules
Apr 27, 2026
Closed $1.05 (-33.5%) on Apr 27, 2026
Amesite Executes Trading Partner Agreement Enabling Secure Connectivity with Leading Homecare Technology Platform
Mar 26, 2026
Closed $1.84 (+6.4%) on Mar 26, 2026
Amesite’s NurseMagic™ Named Finalist for Nurse.org “Best of Nursing: AI Nursing Tool” Award
Mar 4, 2026
Closed $1.66 (-6.2%) on Mar 4, 2026
Amesite Accelerates Growth With Launch of AI-Native NurseMagic™ EMR
Dec 19, 2025
Closed $2.66 (+17.2%) on Dec 19, 2025
Decks
Q2 2027 Earnings Presentation
Earnings · 15 slides · Sep 11, 2026
Corporate Update (April 2026)
Corporate update · 21 slides · Apr 21, 2026
Investor Presentation (December 2024)
Investor deck · 23 slides · December 2024
Investor Presentation (September 2024)
Investor deck · 23 slides · Sep 20, 2024
Amesite Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 8 in the last 12 months · 148 in all · newest Sep 24, 2026 · oldest 2020
- Decks
- 29 decks · latest Sep 11, 2026
Where Amesite Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMST · Home listing | NASDAQ | United States | USD |
| BOATS:AMST | BOATS | United States | USD |
| gettex:VDE0 | gettex | Germany | EUR |
| Munich:VDE0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Amesite Inc.