Stock listing
Munich:VAHB Vaudoise Assurances Holding SA Aktie
German listing (Munich) of Vaudoise Assurances Holding SA · home listing SIX Swiss:VAHN
Follow Vaudoise Assurances Holding SA into a list and get an email when it puts out news.
Home listing price · SIX:VAHN
732.00 CHF -9.00 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VAHN
- Day range
- 728.00 – 744.00 CHFOct 30, 2026
- Volume
- 906 sharesOct 30, 2026
- Market cap
- 669.9M CHFAt the close on Oct 30, 2026 · price × 915,150 shares outstanding
- 52-week range
- 616.00 – 850.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 686,822 CHFMedian day 827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:VAHN · Home | 732.00 CHF | -9.00 (-1.2%) | 906 | 744.00 | 744.00 | 728.00 | 741.00 | Close on Oct 30, 2026 |
| LSE:0QN7 | 743.00 CHF | +6.00 (+0.8%) | 1 | 743.00 | 743.00 | 743.00 | 737.00 | Close on Oct 27, 2026 |
| Frankfurt:VAHB | €790.00 EUR | -5.00 (-0.6%) | — | €800.00 | €800.00 | €790.00 | €795.00 | Close on Oct 30, 2026 |
| Stuttgart:VAHB | €795.00 EUR | +5.00 (+0.6%) | — | €793.00 | €802.00 | €792.00 | €790.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:VAHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 732.00 | -9.00 | -1.2% | 744.00 | 744.00 | 728.00 | 906 | |
| 741.00 | +1.00 | +0.1% | 739.00 | 747.00 | 737.00 | 339 | |
| 740.00 | 0.00 | 0.0% | 740.00 | 742.00 | 732.00 | 990 | |
| 740.00 | 0.00 | 0.0% | 738.00 | 745.00 | 735.00 | 437 | |
| 740.00 | +5.00 | +0.7% | 749.00 | 749.00 | 738.00 | 640 | |
| 735.00 | -4.00 | -0.5% | 734.00 | 752.00 | 729.00 | 1,118 | |
| 739.00 | +4.00 | +0.5% | 736.00 | 743.00 | 732.00 | 747 | |
| 735.00 | -3.00 | -0.4% | 724.00 | 748.00 | 724.00 | 956 | |
| 738.00 | +5.00 | +0.7% | 723.00 | 740.00 | 722.00 | 822 | |
| 733.00 | -5.00 | -0.7% | 730.00 | 736.00 | 727.00 | 735 | |
| 738.00 | -7.00 | -0.9% | 741.00 | 746.00 | 736.00 | 502 | |
| 745.00 | +16.00 | +2.2% | 734.00 | 748.00 | 731.00 | 1,013 | |
| 729.00 | +6.00 | +0.8% | 721.00 | 733.00 | 720.00 | 1,124 | |
| 723.00 | +6.00 | +0.8% | 710.00 | 732.00 | 710.00 | 628 | |
| 717.00 | +7.00 | +1.0% | 716.00 | 724.00 | 713.00 | 781 | |
| 710.00 | -6.00 | -0.8% | 719.00 | 721.00 | 707.00 | 974 | |
| 716.00 | +6.00 | +0.8% | 711.00 | 722.00 | 702.00 | 1,094 | |
| 710.00 | -14.00 | -1.9% | 719.00 | 729.00 | 710.00 | 1,021 | |
| 724.00 | -3.00 | -0.4% | 719.00 | 735.00 | 719.00 | 982 | |
| 727.00 | +4.00 | +0.6% | 733.00 | 733.00 | 719.00 | 470 | |
| 723.00 | -2.00 | -0.3% | 720.00 | 725.00 | 718.00 | 1,002 | |
| 725.00 | -8.00 | -1.1% | 726.00 | 729.00 | 720.00 | 827 | |
| 733.00 | +3.00 | +0.4% | 732.00 | 733.00 | 722.00 | 1,297 | |
| 730.00 | -8.00 | -1.1% | 751.00 | 751.00 | 728.00 | 424 | |
| 738.00 | -4.00 | -0.5% | 740.00 | 748.00 | 738.00 | 616 | |
| 742.00 | +4.00 | +0.5% | 750.00 | 750.00 | 740.00 | 791 | |
| 738.00 | 0.00 | 0.0% | 741.00 | 747.00 | 732.00 | 782 | |
| 738.00 | -8.00 | -1.1% | 733.00 | 742.00 | 730.00 | 1,145 | |
| 746.00 | -10.00 | -1.3% | 754.00 | 754.00 | 742.00 | 712 | |
| 756.00 | +3.00 | +0.4% | 762.00 | 763.00 | 754.00 | 477 | |
| 753.00 | -13.00 | -1.7% | 757.00 | 758.00 | 751.00 | 1,413 | |
| 766.00 | +14.00 | +1.9% | 760.00 | 768.00 | 758.00 | 1,482 | |
| 752.00 | +11.00 | +1.5% | 740.00 | 756.00 | 735.00 | 1,379 | |
| 741.00 | +1.00 | +0.1% | 737.00 | 743.00 | 726.00 | 1,229 | |
| 740.00 | -8.00 | -1.1% | 749.00 | 750.00 | 736.00 | 1,192 | |
| 748.00 | +5.00 | +0.7% | 749.00 | 749.00 | 741.00 | 978 | |
| 743.00 | -3.00 | -0.4% | 753.00 | 755.00 | 743.00 | 1,294 | |
| 746.00 | -7.00 | -0.9% | 754.00 | 754.00 | 744.00 | 1,467 | |
| 753.00 | -9.00 | -1.2% | 764.00 | 764.00 | 751.00 | 797 | |
| 762.00 | -3.00 | -0.4% | 765.00 | 773.00 | 759.00 | 1,217 | |
| 765.00 | -13.00 | -1.7% | 778.00 | 786.00 | 758.00 | 1,899 | |
| 778.00 | +4.00 | +0.5% | 773.00 | 778.00 | 766.00 | 1,082 | |
| 774.00 | +12.00 | +1.6% | 767.00 | 775.00 | 764.00 | 1,452 | |
| 762.00 | -4.00 | -0.5% | 767.00 | 770.00 | 758.00 | 703 | |
| 766.00 | -1.00 | -0.1% | 779.00 | 779.00 | 762.00 | 1,502 | |
| 767.00 | -5.00 | -0.6% | 780.00 | 780.00 | 765.00 | 1,181 | |
| 772.00 | +8.00 | +1.0% | 767.00 | 772.00 | 762.00 | 1,284 | |
| 764.00 | -5.00 | -0.7% | 764.00 | 770.00 | 760.00 | 623 | |
| 769.00 | +8.00 | +1.1% | 779.00 | 779.00 | 761.00 | 656 | |
| 761.00 | +2.00 | +0.3% | 758.00 | 766.00 | 754.00 | 950 | |
| 759.00 | -2.00 | -0.3% | 758.00 | 769.00 | 756.00 | 479 | |
| 761.00 | -5.00 | -0.7% | 771.00 | 771.00 | 758.00 | 2,089 | |
| 766.00 | -4.00 | -0.5% | 770.00 | 772.00 | 764.00 | 952 | |
| 770.00 | -6.00 | -0.8% | 778.00 | 779.00 | 764.00 | 996 | |
| 776.00 | -5.00 | -0.6% | 785.00 | 785.00 | 771.00 | 465 | |
| 781.00 | +2.00 | +0.3% | 780.00 | 787.00 | 780.00 | 766 | |
| 779.00 | 0.00 | 0.0% | 773.00 | 784.00 | 773.00 | 1,122 | |
| 779.00 | -4.00 | -0.5% | 785.00 | 785.00 | 774.00 | 676 | |
| 783.00 | -6.00 | -0.8% | 793.00 | 793.00 | 781.00 | 631 | |
| 789.00 | -1.00 | -0.1% | 785.00 | 795.00 | 781.00 | 666 | |
| 790.00 | -4.00 | -0.5% | 783.00 | 791.00 | 782.00 | 544 | |
| 794.00 | +4.00 | +0.5% | 798.00 | 798.00 | 790.00 | 600 | |
| 790.00 | -3.00 | -0.4% | 796.00 | 801.00 | 785.00 | 686 | |
| 793.00 | -11.00 | -1.4% | 800.00 | 800.00 | 787.00 | 645 | |
| 804.00 | +1.00 | +0.1% | 809.00 | 809.00 | 792.00 | 702 | |
| 803.00 | -8.00 | -1.0% | 810.00 | 812.00 | 799.00 | 581 | |
| 811.00 | +7.00 | +0.9% | 804.00 | 811.00 | 803.00 | 410 |
- Ticker
- Munich:VAHB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Apr 28, 2026
Vaudoise Insurance inaugurates “Le Cèdre,” its renovated headquarters
Latest deck · Mar 25, 2026
FY2025 Earnings Presentation
Earnings · 29 slides
Latest news
Vaudoise Insurance inaugurates “Le Cèdre,” its renovated headquarters
Apr 28, 2026
Closed 824.00 (-1.1%) on Apr 28, 2026
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 25, 2026
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 26, 2025
FY2023 Earnings Presentation
Earnings · 32 slides · Mar 26, 2024
FY2022 Earnings Presentation
Earnings · 33 slides · Mar 29, 2023
Vaudoise Assurances Holding SA on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 28, 2026 · oldest 2011
- Decks
- 17 decks · latest Mar 25, 2026
Where Vaudoise Assurances Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:VAHN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:VAHB | gettex | Germany | EUR |
| Lang & Schwarz:A0ETZV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0ETZV | LS Exchange | Germany | EUR |
| LSE:0QN7 | LSE | United Kingdom | CHF |
| BX Swiss:VAHB | BX Swiss | Switzerland | CHF |
| OTC:VDASF | OTC | United States | USD |
| Aquis:VAHNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:VAHB | Dusseldorf | Germany | EUR |
| Frankfurt:VAHB | Frankfurt | Germany | EUR |
| Munich:VAHB · This page | Munich | Germany | EUR |
| Stuttgart:VAHB | Stuttgart | Germany | EUR |
| Turquoise:VAHNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Vaudoise Assurances Holding SA.