Stock listing
Munich:UVV Universal Corporation Aktie
German listing (Munich) of Universal Corporation · home listing NYSE:UVV
Follow Universal Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:UVV
$41.44 USD +0.43 (+1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:UVV
- Day range
- $40.93 – $41.74 USDOct 30, 2026
- Volume
- 514,311 sharesOct 30, 2026
- Market cap
- $1.03B USDAt the close on Oct 30, 2026 · price × 24.90M shares outstanding
- 52-week range
- $38.11 – $59.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.45M USDMedian day 329,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:UVV · Home | $41.44 USD | +0.43 (+1.0%) | 514,311 | $41.40 | $41.74 | $40.93 | $41.01 | Close on Oct 30, 2026 |
| Frankfurt:UVV | €37.16 EUR | +2.46 (+7.1%) | — | €36.56 | €37.16 | €36.56 | €34.70 | Close on Oct 30, 2026 |
| LSE:0LJD | $39.65 USD | +0.64 (+1.6%) | 135 | $39.31 | $39.72 | $38.90 | $39.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:UVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.44 | +0.43 | +1.0% | $41.40 | $41.74 | $40.93 | 514,311 | |
| $41.01 | +1.46 | +3.7% | $40.32 | $41.03 | $39.91 | 303,990 | |
| $39.55 | -0.01 | 0.0% | $39.60 | $39.89 | $39.22 | 362,503 | |
| $39.56 | +0.60 | +1.5% | $38.90 | $39.84 | $38.90 | 395,091 | |
| $38.96 | -0.33 | -0.8% | $39.22 | $39.49 | $38.89 | 312,039 | |
| $39.29 | -0.38 | -1.0% | $39.33 | $39.67 | $38.55 | 414,100 | |
| $39.67 | +1.45 | +3.8% | $38.39 | $39.78 | $38.29 | 524,100 | |
| $38.22 | -1.42 | -3.6% | $39.44 | $39.67 | $38.11 | 464,500 | |
| $39.64 | +0.08 | +0.2% | $39.79 | $40.56 | $39.59 | 265,500 | |
| $39.56 | -1.11 | -2.7% | $40.38 | $40.46 | $39.42 | 380,900 | |
| $40.67 | +0.24 | +0.6% | $40.63 | $41.18 | $40.33 | 295,600 | |
| $40.43 | -0.25 | -0.6% | $41.50 | $41.72 | $40.14 | 407,600 | |
| $40.68 | -0.84 | -2.0% | $42.00 | $42.40 | $40.47 | 356,600 | |
| $41.52 | -0.39 | -0.9% | $42.36 | $42.46 | $41.45 | 278,400 | |
| $41.91 | -0.09 | -0.2% | $42.00 | $42.30 | $41.61 | 374,200 | |
| $42.00 | -1.18 | -2.7% | $42.42 | $42.67 | $41.92 | 266,400 | |
| $43.18 | +0.35 | +0.8% | $42.84 | $43.39 | $42.55 | 435,400 | |
| $42.83 | +0.13 | +0.3% | $42.70 | $42.92 | $42.38 | 381,600 | |
| $42.70 | +0.57 | +1.4% | $42.40 | $42.83 | $42.25 | 309,700 | |
| $42.13 | -0.07 | -0.2% | $42.24 | $42.62 | $41.54 | 355,700 | |
| $42.20 | +0.52 | +1.2% | $41.88 | $42.47 | $41.50 | 260,000 | |
| $41.68 | -0.11 | -0.3% | $42.06 | $42.06 | $41.10 | 402,100 | |
| $41.79 | +0.14 | +0.3% | $42.01 | $42.45 | $41.47 | 342,500 | |
| $41.65 | -0.22 | -0.5% | $41.50 | $42.14 | $41.30 | 374,100 | |
| $41.87 | -0.60 | -1.4% | $42.51 | $42.68 | $41.72 | 416,600 | |
| $42.47 | -0.24 | -0.6% | $42.60 | $42.81 | $41.96 | 400,700 | |
| $42.71 | -0.10 | -0.2% | $43.06 | $43.35 | $42.62 | 254,500 | |
| $42.81 | -0.67 | -1.5% | $43.50 | $43.82 | $42.74 | 346,500 | |
| $43.48 | +0.17 | +0.4% | $43.65 | $43.96 | $43.25 | 322,400 | |
| $43.31 | -0.83 | -1.9% | $44.14 | $44.33 | $43.07 | 408,500 | |
| $44.14 | -0.23 | -0.5% | $44.08 | $44.32 | $43.76 | 961,300 | |
| $44.37 | -0.22 | -0.5% | $44.98 | $45.29 | $44.21 | 240,000 | |
| $44.59 | +0.24 | +0.5% | $44.46 | $44.91 | $44.38 | 330,300 | |
| $44.35 | -0.77 | -1.7% | $45.00 | $45.15 | $44.28 | 279,100 | |
| $45.12 | -0.06 | -0.1% | $45.89 | $46.36 | $45.06 | 351,900 | |
| $45.18 | -0.15 | -0.3% | $45.74 | $45.99 | $45.00 | 335,900 | |
| $45.33 | -0.07 | -0.2% | $45.80 | $46.23 | $45.15 | 240,500 | |
| $45.40 | -0.29 | -0.6% | $45.62 | $45.85 | $45.04 | 246,500 | |
| $45.69 | +0.08 | +0.2% | $45.50 | $46.01 | $45.37 | 281,900 | |
| $45.61 | -0.38 | -0.8% | $45.75 | $46.05 | $45.48 | 259,300 | |
| $45.99 | -0.31 | -0.7% | $46.45 | $46.45 | $45.70 | 285,700 | |
| $46.30 | +0.17 | +0.4% | $46.31 | $46.76 | $45.91 | 444,000 | |
| $46.13 | +0.63 | +1.4% | $46.01 | $46.64 | $46.01 | 257,300 | |
| $45.50 | -0.24 | -0.5% | $45.70 | $46.00 | $44.95 | 369,900 | |
| $45.74 | -0.22 | -0.5% | $46.25 | $46.53 | $45.72 | 205,100 | |
| $45.96 | -0.70 | -1.5% | $46.30 | $46.41 | $45.77 | 213,300 | |
| $46.66 | +0.77 | +1.7% | $46.03 | $46.80 | $45.96 | 258,800 | |
| $45.89 | +0.27 | +0.6% | $45.45 | $46.20 | $45.28 | 233,200 | |
| $45.62 | +0.62 | +1.4% | $45.53 | $46.09 | $45.19 | 274,800 | |
| $45.00 | -0.52 | -1.1% | $45.60 | $45.60 | $44.57 | 264,400 | |
| $45.52 | +0.33 | +0.7% | $45.07 | $46.02 | $44.76 | 273,400 | |
| $45.19 | +0.76 | +1.7% | $44.50 | $45.44 | $44.40 | 244,500 | |
| $44.43 | +0.11 | +0.2% | $44.93 | $44.96 | $44.33 | 318,200 | |
| $44.32 | -0.45 | -1.0% | $44.59 | $44.76 | $43.36 | 454,400 | |
| $44.77 | -0.12 | -0.3% | $44.92 | $45.25 | $44.63 | 329,200 | |
| $44.89 | -0.32 | -0.7% | $45.56 | $46.29 | $44.79 | 437,000 | |
| $45.21 | -1.01 | -2.2% | $44.47 | $46.12 | $44.47 | 521,100 | |
| $46.22 | -1.18 | -2.5% | $47.40 | $47.74 | $46.19 | 548,700 | |
| $47.40 | -3.44 | -6.8% | $50.37 | $50.37 | $46.96 | 754,300 | |
| $50.84 | -0.31 | -0.6% | $51.15 | $51.24 | $50.19 | 386,500 | |
| $51.15 | -0.92 | -1.8% | $52.50 | $53.82 | $51.12 | 437,500 | |
| $52.07 | -0.69 | -1.3% | $53.07 | $53.24 | $51.75 | 295,200 | |
| $52.76 | +0.73 | +1.4% | $52.01 | $52.93 | $51.65 | 273,800 | |
| $52.03 | -0.66 | -1.3% | $52.92 | $53.30 | $52.02 | 222,500 | |
| $52.69 | -0.58 | -1.1% | $52.84 | $53.38 | $52.35 | 209,000 | |
| $53.27 | -1.53 | -2.8% | $54.21 | $54.34 | $53.19 | 207,600 |
- Ticker
- Munich:UVV
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Universal Corporation Announces Conference Call
Latest earnings call · Aug 6, 2026
Universal (NYSE:UVV) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
Sidoti Small Cap Conference 2026
Conference · 16 slides
Calls
Replays
Universal (NYSE:UVV) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptUniversal (NYSE:UVV) Q4 2026 Earnings Call
Fri, May 29, 2026 · 10:00 AM ET
Watch TranscriptUniversal (NYSE:UVV) Q3 2026 Earnings Call
Mon, Feb 09, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Universal Corporation Announces Conference Call
Oct 28, 2026
Closed $41.01 (+3.7%) on Oct 29, 2026
Universal Corporation Reports First Quarter Fiscal Year 2027 Results
Aug 5, 2026
Closed $51.15 (-1.8%) on Aug 6, 2026
Universal Corporation Announces Universal Ingredients Leadership Transition Plan
Aug 4, 2026
Closed $52.07 (-1.3%) on Aug 5, 2026
Universal Corporation Reports Fiscal Year and Fourth Quarter 2026 Results
May 28, 2026
Closed $51.87 (+1.4%) on May 29, 2026
Universal Corporation Announces 56th Annual Dividend Increase and Sets 2026 Annual Meeting Date
May 19, 2026
Closed $54.79 (+0.7%) on May 20, 2026
Universal Corporation Reports Nine Month and Third Quarter 2026 Results
Feb 9, 2026
Closed $51.62 (-10.7%) on Feb 9, 2026
Universal Corporation Appoints Steven S. Diel as Chief Financial Officer
Feb 9, 2026
Closed $51.62 (-10.7%) on Feb 9, 2026
Universal Corporation Announces Quarterly Dividend
Feb 4, 2026
Closed $58.67 (-0.2%) on Feb 5, 2026
Universal Corporation Appoints Anubhav Mittal as Chief Financial Officer
Jan 21, 2026
Closed $54.56 (-0.9%) on Jan 22, 2026
Universal Corporation Releases FY2025 Sustainability Report
Jan 12, 2026
Closed $55.08 (+1.5%) on Jan 13, 2026
Decks
Sidoti Small Cap Conference 2026
Conference · 16 slides · Sep 23, 2026
Q1 2027 Earnings Presentation
Earnings · 9 slides · Aug 6, 2026
Investor Presentation (August 2018)
Investor deck · 47 slides · Aug 31, 2018
Universal Corporation on 6ix
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 3 decks · latest Sep 23, 2026
Where Universal Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:UVV · Home listing | NYSE | United States | USD |
| gettex:UVV | gettex | Germany | EUR |
| Tradegate:UVV | Tradegate | Germany | EUR |
| LS Exchange:859669 | LS Exchange | Germany | EUR |
| Frankfurt:UVV | Frankfurt | Germany | EUR |
| Lang & Schwarz:859669 | Lang & Schwarz | Germany | EUR |
| LSE:0LJD | LSE | United Kingdom | USD |
| Hamburg:UVV | Hamburg | Germany | EUR |
| Munich:UVV · This page | Munich | Germany | EUR |
| Stuttgart:UVV | Stuttgart | Germany | EUR |
| BOATS:UVV | BOATS | United States | USD |
| Dusseldorf:UVV | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Universal Corporation.