Stock listing
Munich:U76 Omada Health, Inc. Aktie
German listing (Munich) of Omada Health, Inc. · home listing NASDAQ:OMDA
Follow Omada Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:OMDA
$18.58 USD +0.73 (+4.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OMDA
- Day range
- $17.92 – $18.76 USDNov 3, 2026
- Volume
- 926,979 sharesNov 3, 2026
- Market cap
- $1.14B USDAt the close on Nov 3, 2026 · price × 61.22M shares outstanding
- 52-week range
- $10.28 – $25.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $27.74M USDMedian day 999,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OMDA · Home | $18.58 USD | +0.73 (+4.1%) | 926,979 | $17.92 | $18.76 | $17.92 | $17.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OMDA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.58 | +0.73 | +4.1% | $17.92 | $18.76 | $17.92 | 926,979 | |
| $17.85 | -0.88 | -4.7% | $18.91 | $19.14 | $17.81 | 948,378 | |
| $18.73 | -0.92 | -4.7% | $19.35 | $19.47 | $18.47 | 958,602 | |
| $19.65 | +0.47 | +2.5% | $19.23 | $19.70 | $18.86 | 619,927 | |
| $19.18 | +0.17 | +0.9% | $18.72 | $19.55 | $18.51 | 565,369 | |
| $19.01 | -0.23 | -1.2% | $19.34 | $19.38 | $18.85 | 662,759 | |
| $19.24 | +0.29 | +1.5% | $19.03 | $19.38 | $18.81 | 870,438 | |
| $18.95 | -0.03 | -0.2% | $18.96 | $19.35 | $18.76 | 678,100 | |
| $18.98 | -0.68 | -3.5% | $19.50 | $19.71 | $18.58 | 686,700 | |
| $19.66 | +0.32 | +1.7% | $19.44 | $19.80 | $19.35 | 1,298,600 | |
| $19.34 | +1.28 | +7.1% | $18.06 | $19.36 | $18.05 | 1,222,500 | |
| $18.06 | +0.43 | +2.4% | $17.72 | $18.22 | $17.69 | 746,000 | |
| $17.63 | -1.04 | -5.6% | $18.95 | $18.97 | $17.48 | 804,400 | |
| $18.67 | +0.45 | +2.5% | $18.20 | $18.85 | $17.95 | 1,623,300 | |
| $18.22 | -0.08 | -0.4% | $18.30 | $18.71 | $17.54 | 1,635,900 | |
| $18.30 | -3.57 | -16.3% | $21.00 | $21.39 | $18.04 | 2,838,200 | |
| $21.87 | +0.32 | +1.5% | $21.66 | $22.00 | $21.31 | 594,700 | |
| $21.55 | +0.73 | +3.5% | $20.85 | $21.59 | $20.79 | 836,800 | |
| $20.82 | -0.07 | -0.3% | $20.84 | $21.03 | $20.48 | 932,500 | |
| $20.89 | +0.16 | +0.8% | $20.70 | $21.40 | $20.65 | 1,257,800 | |
| $20.73 | -0.22 | -1.1% | $21.11 | $21.44 | $20.16 | 855,800 | |
| $20.95 | +0.58 | +2.8% | $20.44 | $21.08 | $20.07 | 747,100 | |
| $20.37 | -0.04 | -0.2% | $20.74 | $20.98 | $20.32 | 1,245,000 | |
| $20.41 | -0.40 | -1.9% | $20.90 | $21.08 | $20.08 | 1,437,500 | |
| $20.81 | +1.44 | +7.4% | $19.51 | $20.92 | $19.46 | 2,197,400 | |
| $19.37 | -0.02 | -0.1% | $19.48 | $19.50 | $18.68 | 1,180,100 | |
| $19.39 | -0.27 | -1.4% | $19.60 | $19.60 | $19.18 | 1,762,200 | |
| $19.66 | -0.06 | -0.3% | $19.74 | $20.05 | $19.63 | 873,700 | |
| $19.72 | -0.97 | -4.7% | $20.56 | $20.95 | $19.64 | 961,700 | |
| $20.69 | -0.68 | -3.2% | $21.21 | $21.38 | $20.42 | 713,100 | |
| $21.37 | +0.76 | +3.7% | $20.86 | $21.52 | $20.18 | 1,316,100 | |
| $20.61 | +0.18 | +0.9% | $20.42 | $20.73 | $20.12 | 791,500 | |
| $20.43 | +0.60 | +3.0% | $19.80 | $20.74 | $19.64 | 6,709,700 | |
| $19.83 | +0.07 | +0.4% | $20.00 | $20.33 | $19.79 | 1,322,600 | |
| $19.76 | +0.09 | +0.5% | $19.65 | $20.11 | $19.54 | 887,000 | |
| $19.67 | -0.83 | -4.0% | $20.24 | $20.68 | $19.63 | 1,661,000 | |
| $20.50 | +0.84 | +4.3% | $19.95 | $21.10 | $19.94 | 996,900 | |
| $19.66 | -1.84 | -8.6% | $21.73 | $21.73 | $19.31 | 1,647,700 | |
| $21.50 | 0.00 | 0.0% | $21.27 | $22.79 | $21.20 | 1,157,200 | |
| $21.50 | -0.68 | -3.1% | $22.02 | $22.11 | $21.40 | 1,615,500 | |
| $22.18 | -0.59 | -2.6% | $22.43 | $22.63 | $22.04 | 1,002,600 | |
| $22.77 | +0.48 | +2.2% | $22.12 | $22.97 | $21.86 | 877,400 | |
| $22.29 | -1.02 | -4.4% | $22.89 | $22.89 | $21.80 | 1,369,700 | |
| $23.31 | +0.47 | +2.1% | $23.00 | $23.73 | $22.84 | 1,226,000 | |
| $22.84 | -1.71 | -7.0% | $24.14 | $24.58 | $22.69 | 1,429,600 | |
| $24.55 | +0.86 | +3.6% | $23.61 | $24.60 | $23.61 | 1,404,700 | |
| $23.69 | -0.58 | -2.4% | $24.32 | $24.60 | $23.63 | 1,042,200 | |
| $24.27 | +0.31 | +1.3% | $24.32 | $25.45 | $24.15 | 1,107,300 | |
| $23.96 | +0.02 | +0.1% | $23.93 | $24.35 | $23.72 | 439,600 | |
| $23.94 | -0.14 | -0.6% | $24.12 | $24.56 | $23.73 | 653,211 | |
| $24.08 | +0.19 | +0.8% | $23.94 | $24.94 | $23.61 | 942,471 | |
| $23.89 | +0.18 | +0.8% | $23.71 | $24.07 | $23.50 | 482,800 | |
| $23.71 | -0.76 | -3.1% | $24.39 | $24.97 | $23.67 | 727,500 | |
| $24.47 | +0.72 | +3.0% | $24.11 | $24.68 | $23.77 | 1,800,000 | |
| $23.75 | 0.00 | 0.0% | $23.42 | $23.96 | $23.42 | 577,700 | |
| $23.75 | -0.29 | -1.2% | $24.00 | $24.11 | $23.48 | 962,200 | |
| $24.04 | -0.33 | -1.4% | $24.77 | $24.92 | $23.84 | 948,400 | |
| $24.37 | +0.53 | +2.2% | $23.96 | $24.74 | $23.96 | 1,408,300 | |
| $23.84 | -0.17 | -0.7% | $24.00 | $24.09 | $23.60 | 1,552,500 | |
| $24.01 | -0.98 | -3.9% | $24.75 | $25.09 | $23.66 | 1,906,400 | |
| $24.99 | +1.32 | +5.6% | $23.94 | $25.17 | $23.89 | 2,733,200 | |
| $23.67 | +4.13 | +21.1% | $20.71 | $24.36 | $20.49 | 4,921,500 | |
| $19.54 | +0.43 | +2.3% | $18.78 | $19.87 | $18.61 | 2,262,900 | |
| $19.11 | -1.07 | -5.3% | $19.91 | $20.39 | $18.86 | 2,078,600 | |
| $20.18 | -0.33 | -1.6% | $20.53 | $20.68 | $20.02 | 889,400 | |
| $20.51 | +0.67 | +3.4% | $20.29 | $20.60 | $20.15 | 861,400 |
- Ticker
- Munich:U76
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Omada Health to Present Peer-Reviewed Research on Improving Weight Loss and Body Composition During GLP-1 Treatment at World Obesity and Weight Management Congress
Latest earnings call · Aug 6, 2026
Omada Health (NASDAQ:OMDA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Investor Day (September 2026)
Investor day · 117 slides
Calls
Upcoming
Omada Health (NASDAQ:OMDA) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Omada Health (NASDAQ:OMDA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptOmada Health (NASDAQ:OMDA) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptOmada Health (NASDAQ:OMDA) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Omada Health to Present Peer-Reviewed Research on Improving Weight Loss and Body Composition During GLP-1 Treatment at World Obesity and Weight Management Congress
Oct 20, 2026
Closed $19.34 (+7.1%) on Oct 20, 2026
Omada Health to Announce Third Quarter 2026 Financial Results and Host Conference Call on November 5, 2026
Oct 13, 2026
Closed $18.30 (-16.3%) on Oct 13, 2026
Omada Health to Present Updated Long-Term Financial Targets at Inaugural Investor Day
Sep 10, 2026
Closed $21.50 (0.0%) on Sep 10, 2026
Independent Model Estimates Up To $11,142 in Gross Medical Cost Savings Per Member Over Five Years for Omada’s GLP-1 Program
Sep 9, 2026
Closed $21.50 (-3.1%) on Sep 9, 2026
Omada Health Reports Second Quarter 2026 Results and Announces CEO Transition
Aug 6, 2026
Closed $23.67 (+21.1%) on Aug 7, 2026
UPDATE - Omada Health to Announce Second Quarter 2026 Financial Results and Host Conference Call on August 6, 2026
Jul 23, 2026
Closed $21.20 (-2.9%) on Jul 23, 2026
Omada Health to Host its First Investor Day on September 10, 2026
Jul 15, 2026
Closed $23.73 (+1.2%) on Jul 15, 2026
Omada Health to Participate in Canaccord Genuity’s 46th Annual Growth Conference
Jul 13, 2026
Closed $23.50 (+0.9%) on Jul 13, 2026
Omada Health to Participate in Goldman Sachs Global Healthcare Conference
May 27, 2026
Closed $16.46 (+2.2%) on May 27, 2026
Omada Health Joins Lilly Employer Connect, Expanding Its Access Pathways for GLP-1 Care as Patients Seek More Lifestyle Support
May 7, 2026
Closed $14.82 (-9.6%) on May 8, 2026
Decks
Investor Day (September 2026)
Investor day · 117 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Mar 5, 2026
Omada Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 26 in the last 12 months · 37 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Sep 10, 2026
Where Omada Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OMDA · Home listing | NASDAQ | United States | USD |
| LS Exchange:A4193B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4193B | Lang & Schwarz | Germany | EUR |
| gettex:U76 | gettex | Germany | EUR |
| Tradegate:U76 | Tradegate | Germany | EUR |
| BOATS:OMDA | BOATS | United States | USD |
| Dusseldorf:U76 | Dusseldorf | Germany | EUR |
| Frankfurt:U76 | Frankfurt | Germany | EUR |
| Munich:U76 · This page | Munich | Germany | EUR |
| Stuttgart:U76 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Omada Health, Inc.