Stock listing

Munich:T8Q CMC Markets PLC Aktie

German listing (Munich) of CMC Markets PLC · home listing LSE:CMCX

Follow CMC Markets PLC into a list and get an email when it puts out news.

Home listing price · LSE:CMCX

694.00p GBX (pence) -12.00 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CMCX

Past year +225.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
682.00p – 720.00p GBX (pence)Oct 30, 2026
Volume
157,351 sharesOct 30, 2026
Market cap
£1.87B GBPAt the close on Oct 30, 2026 · price × 269.7M shares outstanding
52-week range
203.00p – 787.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.41M GBPMedian day 363,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CMC Markets PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CMCX · Home694.00p GBX (pence)-12.00 (-1.7%)157,351720.00p720.00p682.00p706.00pClose on Oct 30, 2026
Frankfurt:T8Q€8.20 EUR-0.14 (-1.7%)—€8.35€8.35€8.20€8.34Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMCX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
694.00p-12.00-1.7%720.00p720.00p682.00p157,351
706.00p+7.00+1.0%711.00p711.00p689.00p101,294
699.00p-11.00-1.5%697.00p714.00p695.00p165,659
710.00p+6.00+0.9%720.00p720.00p699.00p210,171
704.00p+8.00+1.1%712.00p717.00p698.00p210,386
696.00p-25.00-3.5%699.00p726.00p695.00p208,273
721.00p+7.00+1.0%697.00p721.00p697.00p449,123
714.00p+4.00+0.6%688.00p715.00p688.00p385,723
710.00p+14.00+2.0%690.00p714.00p680.00p406,251
696.00p-20.00-2.8%690.00p723.00p690.00p461,659
716.00p+37.00+5.4%673.00p719.00p673.00p1,290,134
679.00p+5.00+0.7%668.00p679.00p654.00p937,598
674.00p+5.00+0.7%665.00p697.00p659.00p211,436
669.00p-4.00-0.6%673.00p700.00p665.00p245,696
673.00p-5.00-0.7%671.00p696.00p670.00p278,375
678.00p+24.00+3.7%642.00p683.00p641.00p373,723
654.00p-8.00-1.2%680.00p680.00p651.00p285,010
662.00p-17.00-2.5%675.00p687.00p650.00p388,278
679.00p+5.00+0.7%679.00p699.00p672.00p473,461
674.00p+42.00+6.6%632.00p689.00p626.00p662,990
632.00p-26.00-4.0%660.00p660.00p589.63p1,874,770
658.00p-10.00-1.5%659.00p684.00p650.00p194,806
668.00p+7.00+1.1%685.00p685.00p655.00p232,978
661.00p-2.00-0.3%655.00p682.00p649.64p742,110
663.00p-14.00-2.1%670.00p682.00p658.00p164,590
677.00p+8.00+1.2%700.00p700.00p669.00p242,577
669.00p-17.00-2.5%705.00p705.00p667.00p168,767
686.00p-6.00-0.9%681.00p699.00p681.00p133,087
692.00p-8.00-1.1%703.00p720.00p687.00p599,428
700.00p+13.00+1.9%665.00p714.00p665.00p168,176
687.00p+1.00+0.1%685.00p692.00p677.00p1,614,600
686.00p+10.00+1.5%671.00p693.00p669.00p250,988
676.00p-11.00-1.6%703.00p703.00p676.00p522,550
687.00p-45.00-6.1%730.00p730.00p677.86p520,856
732.00p-10.00-1.3%750.00p750.00p717.00p611,727
742.00p+8.00+1.1%733.00p748.00p727.00p270,837
734.00p0.000.0%710.00p740.00p710.00p312,796
734.00p-23.00-3.0%753.00p763.90p731.00p338,712
757.00p-28.00-3.6%785.00p787.00p746.00p481,906
785.00p+20.00+2.6%761.00p785.00p756.00p654,646
765.00p+2.00+0.3%760.00p776.00p760.00p411,678
763.00p+36.00+5.0%727.00p763.00p725.00p392,552
727.00p-5.00-0.7%740.00p740.00p719.00p587,424
732.00p0.000.0%728.00p736.00p715.00p263,183
732.00p+6.00+0.8%729.00p736.00p712.00p312,404
726.00p+13.00+1.8%716.00p726.50p710.00p206,027
713.00p-7.00-1.0%712.00p726.00p712.00p283,260
720.00p+11.00+1.6%701.00p730.00p701.00p206,980
709.00p-34.00-4.6%741.00p747.00p709.00p666,694
743.00p+34.00+4.8%705.00p743.00p705.00p2,954,421
709.00p0.000.0%697.00p719.00p697.00p352,558
709.00p+2.00+0.3%707.00p710.00p691.00p954,880
707.00p-26.00-3.5%733.00p734.00p702.00p549,648
733.00p+31.00+4.4%706.00p734.00p700.00p906,730
702.00p+3.00+0.4%713.00p713.00p697.00p528,712
699.00p+5.00+0.7%702.00p706.00p682.00p163,152
694.00p-6.00-0.9%672.00p702.00p672.00p279,941
700.00p+8.00+1.2%670.00p703.00p670.00p292,628
692.00p+2.00+0.3%680.00p699.00p680.00p697,459
690.00p-3.00-0.4%709.00p709.00p681.00p532,219
693.00p-4.00-0.6%700.00p704.00p675.00p267,626
697.00p+16.00+2.3%666.00p697.00p666.00p261,560
681.00p+4.00+0.6%657.00p693.70p657.00p290,127
677.00p+10.00+1.5%675.00p680.00p657.51p581,067
667.00p-33.00-4.7%714.00p714.00p667.00p461,417
700.00p-1.00-0.1%677.00p715.00p677.00p622,952
Ticker
Munich:T8Q
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • CMC Markets (LSE:CMCX) Q4 2026 Earnings Call

    Thu, Jun 04, 2026 · 4:00 AM ET

    Watch Transcript

  • CMC Markets (LSE:CMCX) Q2 2026 Earnings Call

    Thu, Nov 20, 2025 · 4:00 AM ET

    Watch Transcript

  • CMC Markets (LSE:CMCX) Q4 2025 Earnings Call

    Thu, Jun 05, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 6, 2026

Closed 679.00p (+0.7%) on Oct 6, 2026

CEO share purchase and intention to purchase further shares

Oct 3, 2026

Closed 674.00p (+6.6%) on Oct 5, 2026

CMC Markets broadens access to US markets with expanded trading hours

Jul 15, 2026

Closed 730.00p (+1.4%) on Jul 16, 2026

Dividend Payment Information

Jun 16, 2026

Closed 462.00p (+0.4%) on Jun 16, 2026

Annual Financial Report and Notice of AGM

Jun 16, 2026

Closed 462.00p (+0.4%) on Jun 16, 2026

CMC Markets releases preliminary results for the year ended 31 March 2026

Jun 4, 2026

Closed 430.00p (+16.8%) on Jun 4, 2026

Preliminary Results

Jun 4, 2026

Closed 430.00p (+16.8%) on Jun 4, 2026

CMC Markets: Connect launches Prime Services platform

May 28, 2026

Closed 370.50p (+0.1%) on May 29, 2026

Directorate change

Mar 24, 2026

Closed 341.50p (+1.0%) on Mar 24, 2026

Dividend Declaration

Nov 20, 2025

Closed 267.50p (+28.9%) on Nov 20, 2025

All CMC Markets PLC news

Decks

CMC Markets PLC on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
17 in the last 12 months · 120 in all · newest Oct 6, 2026 · oldest 2016
Calls
6 calls with a replay · 6 with a transcript · latest Jun 4, 2026
Decks
13 decks · latest Jun 4, 2026

Where CMC Markets PLC is listed

ListingExchangeCountryCurrency
LSE:CMCX · Home listingLSEUnited KingdomGBX
Aquis:CMCXLAquisUnited KingdomGBX
OTC:CCMMFOTCUnited StatesUSD
LS Exchange:A0J2VPLS ExchangeGermanyEUR
gettex:T8QgettexGermanyEUR
Lang & Schwarz:A0J2VPLang & SchwarzGermanyEUR
Turquoise:CMCXLTurquoiseUnited KingdomGBX
Frankfurt:T8QFrankfurtGermanyEUR
Stuttgart:T8QStuttgartGermanyEUR
Tradegate:T8QTradegateGermanyEUR
BX Swiss:T8QBX SwissSwitzerlandCHF
Dusseldorf:T8QDusseldorfGermanyEUR
Munich:T8Q · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about CMC Markets PLC.