Stock listing

Munich:SSH Sudwestdeutsche Salzwerke AG Aktie

German listing (Munich) of Sudwestdeutsche Salzwerke AG · home listing Frankfurt:SSH

Follow Sudwestdeutsche Salzwerke AG into a list and get an email when it puts out news.

Home listing price · FWB:SSH

€66.00 EUR 0.00 (0.0%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:SSH

Past year +3.2% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: €66.00 – €66.00 EUROct 27, 2026
Volume: 120 sharesOct 27, 2026
Market cap: €693.5M EURAt the close on Oct 27, 2026 · price × 10.51M shares outstanding
52-week range: €57.50 – €73.08 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: €1,034 EURMedian day 0 shares · 38 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:SSH · Home	€66.00 EUR	0.00 (0.0%)	120	€66.00	€66.00	€66.00	€66.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · FWB:SSH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	€66.00	0.00	0.0%	€66.00	€66.00	€66.00	120
Mon, Oct 26	€66.00	+0.997	+1.5%	€66.00	€66.00	€66.00	0
Fri, Oct 23	€65.00	+4.825	+8.0%	€60.43	€65.03	€60.37	0
Thu, Oct 22	€60.18	-0.819	-1.3%	€60.18	€60.18	€60.18	0
Wed, Oct 21	€61.00	-3.458	-5.4%	€61.10	€65.54	€61.00	4
Tue, Oct 20	€64.46	+4.355	+7.2%	€61.09	€64.49	€61.01	9
Mon, Oct 19	€60.10	-4.683	-7.2%	€60.10	€60.10	€60.10	16
Fri, Oct 16	€64.78	+3.682	+6.0%	€60.67	€65.04	€60.59	0
Thu, Oct 15	€61.10	+0.039	+0.1%	€61.10	€61.10	€61.10	50
Wed, Oct 14	€61.06	-1.003	-1.6%	€61.06	€61.06	€61.06	0
Tue, Oct 13	€62.07	+0.667	+1.1%	€67.16	€67.34	€61.97	8
Mon, Oct 12	€61.40	-3.022	-4.7%	€61.40	€61.40	€61.40	32
Fri, Oct 9	€64.42	+3.621	+6.0%	€60.86	€65.20	€60.73	32
Thu, Oct 8	€60.80	-0.484	-0.8%	€60.80	€60.80	€60.80	0
Wed, Oct 7	€61.28	+0.659	+1.1%	€61.28	€61.28	€61.28	0
Tue, Oct 6	€60.62	-1.348	-2.2%	€60.62	€60.62	€60.62	0
Mon, Oct 5	€61.97	-3.188	-4.9%	€61.97	€66.93	€61.90	103
Fri, Oct 2	€65.16	+3.71	+6.0%	€61.18	€65.33	€60.80	4
Thu, Oct 1	€61.45	-4.042	-6.2%	€61.45	€61.45	€61.45	0
Wed, Sep 30	€65.49	+0.063	+0.1%	€61.35	€65.52	€60.69	23
Tue, Sep 29	€65.43	+4.023	+6.6%	€60.74	€65.77	€60.74	10
Mon, Sep 28	€61.41	-0.512	-0.8%	€61.41	€61.89	€60.36	45
Fri, Sep 25	€61.92	-0.979	-1.6%	€61.92	€61.92	€61.92	50
Thu, Sep 24	€62.90	-0.434	-0.7%	€62.90	€62.90	€62.90	100
Wed, Sep 23	€63.33	-0.098	-0.2%	€63.33	€63.33	€63.33	0
Tue, Sep 22	€63.43	+0.878	+1.4%	€63.43	€63.43	€63.43	0
Mon, Sep 21	€62.55	-2.511	-3.9%	€62.55	€62.55	€62.55	0
Fri, Sep 18	€65.06	+2.211	+3.5%	€61.33	€65.49	€61.17	50
Thu, Sep 17	€62.85	+2.907	+4.8%	€59.88	€63.17	€59.58	55
Wed, Sep 16	€59.94	-0.031	-0.1%	€59.94	€59.94	€59.94	0
Tue, Sep 15	€59.98	-0.428	-0.7%	€59.96	€59.98	€59.92	0
Mon, Sep 14	€60.40	+1.838	+3.1%	€62.38	€63.14	€59.65	18
Fri, Sep 11	€58.57	-0.73	-1.2%	€58.57	€58.57	€58.57	10
Thu, Sep 10	€59.30	-0.762	-1.3%	€59.30	€59.30	€59.30	0
Wed, Sep 9	€60.06	-0.326	-0.5%	€60.06	€60.06	€60.06	0
Tue, Sep 8	€60.38	-0.571	-0.9%	€60.50	€60.50	€60.10	40
Mon, Sep 7	€60.95	+0.865	+1.4%	€60.40	€61.59	€60.07	0
Fri, Sep 4	€60.09	+0.304	+0.5%	€60.44	€60.68	€60.09	25
Thu, Sep 3	€59.79	-0.262	-0.4%	€59.79	€59.79	€59.79	0
Wed, Sep 2	€60.05	-0.289	-0.5%	€60.05	€60.05	€60.05	0
Tue, Sep 1	€60.34	-0.367	-0.6%	€60.34	€60.34	€60.34	10
Mon, Aug 31	€60.70	+0.828	+1.4%	€60.11	€60.71	€60.06	0
Fri, Aug 28	€59.88	-0.167	-0.3%	€59.88	€59.88	€59.88	18
Thu, Aug 27	€60.04	+0.252	+0.4%	€60.04	€60.04	€60.04	0
Wed, Aug 26	€59.79	-0.041	-0.1%	€59.79	€59.79	€59.79	0
Tue, Aug 25	€59.83	-0.147	-0.2%	€59.83	€59.83	€59.83	0
Mon, Aug 24	€59.98	+0.048	+0.1%	€59.98	€59.98	€59.98	0
Fri, Aug 21	€59.93	-0.287	-0.5%	€59.93	€59.93	€59.93	0
Thu, Aug 20	€60.22	+0.398	+0.7%	€60.22	€60.22	€60.22	0
Wed, Aug 19	€59.82	-0.564	-0.9%	€59.82	€59.82	€59.82	0
Tue, Aug 18	€60.38	+0.323	+0.5%	€60.38	€60.38	€60.38	0
Mon, Aug 17	€60.06	+0.035	+0.1%	€60.06	€60.06	€60.06	0
Fri, Aug 14	€60.03	-0.055	-0.1%	€60.03	€60.03	€60.03	0
Thu, Aug 13	€60.08	+0.201	+0.3%	€60.08	€60.08	€60.08	0
Wed, Aug 12	€59.88	-0.301	-0.5%	€59.88	€59.88	€59.88	0
Tue, Aug 11	€60.18	-0.07	-0.1%	€60.18	€60.18	€60.18	0
Mon, Aug 10	€60.25	+0.759	+1.3%	€60.25	€60.25	€60.25	0
Fri, Aug 7	€59.49	-0.225	-0.4%	€59.49	€59.49	€59.49	0
Thu, Aug 6	€59.72	-0.073	-0.1%	€59.72	€59.72	€59.72	0
Wed, Aug 5	€59.79	-3.747	-5.9%	€59.79	€59.79	€59.79	0
Tue, Aug 4	€63.54	+3.621	+6.0%	€60.33	€63.67	€59.75	24
Mon, Aug 3	€59.92	-0.073	-0.1%	€59.92	€59.92	€59.92	0
Fri, Jul 31	€59.99	-2.417	-3.9%	€59.99	€59.99	€59.99	33
Thu, Jul 30	€62.41	+2.727	+4.6%	€60.36	€63.45	€60.33	200
Wed, Jul 29	€59.68	+0.035	+0.1%	€59.68	€59.68	€59.68	4
Tue, Jul 28	€59.64	-2.24	-3.6%	€59.64	€59.64	€59.64	7
Mon, Jul 27	€61.88	+2.104	+3.5%	€60.39	€62.16	€60.16	7

Ticker: Munich:SSH
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: Munich
Currency: EUR

What changed lately

Latest deck · February 2026
Fact Sheet (February 2026)
Fact sheet · 1 slide

Latest news

Südwestdeutsche Salzwerke AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

Aug 6, 2020

Südwestdeutsche Salzwerke AG: Preliminary announcement of the publication of payment reports according to Article 116 WpHG

May 8, 2020

Südwestdeutsche Salzwerke AG: Preliminary announcement of the publication of financial reports according to Articles 37v, 37w, 37y of the WpHG [the German Securities Act]

Aug 6, 2017

All Sudwestdeutsche Salzwerke AG news

Decks

Fact Sheet (February 2026)
Fact sheet · 1 slide · February 2026
Fact Sheet (December 2023)
Fact sheet · 1 slide · December 2023
Technical Presentation (July 2016)
Technical · 18 slides · Jul 14, 2016

Sudwestdeutsche Salzwerke AG on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 3 in all · newest Aug 6, 2020 · oldest 2017
Decks: 3 decks · latest February 2026

Where Sudwestdeutsche Salzwerke AG is listed

Listing	Exchange	Country	Currency
Frankfurt:SSH · Home listing	Frankfurt	Germany	EUR
gettex:SSH	gettex	Germany	EUR
LS Exchange:734660	LS Exchange	Germany	EUR
Lang & Schwarz:734660	Lang & Schwarz	Germany	EUR
Stuttgart:SSH	Stuttgart	Germany	EUR
Munich:SSH · This page	Munich	Germany	EUR
Dusseldorf:SSH	Dusseldorf	Germany	EUR
LSE:0G4V	LSE	United Kingdom	EUR