Stock listing

Munich:SPG Springer Nature AG & Co. KGaA Aktie

German listing (Munich) of Springer Nature AG & Co. KGaA · home listing Xetra:SPG

Follow Springer Nature AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:SPG

€20.85 EUR +0.30 (+1.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPG

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €20.35 – €21.40 EURNov 3, 2026
Volume: 30,483 sharesNov 3, 2026
Market cap: €4.15B EURAt the close on Nov 3, 2026 · price × 198.9M shares outstanding
52-week range: €14.70 – €22.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €801,907 EURMedian day 30,483 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPG · Home	€20.85 EUR	+0.30 (+1.5%)	30,483	€21.40	€21.40	€20.35	€20.55	Close on Nov 3, 2026
OTC:SPGNY	$12.47 USD	-1.67 (-11.8%)	1,349	$12.50	$12.50	$12.47	$14.14	Close on Oct 27, 2026
Frankfurt:SPG	€20.45 EUR	-0.25 (-1.2%)	—	€20.45	€20.45	€20.45	€20.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:SPG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€20.85	+0.30	+1.5%	€21.40	€21.40	€20.35	30,483
Mon, Nov 2	€20.55	-0.05	-0.2%	€20.60	€20.80	€20.40	24,250
Fri, Oct 30	€20.60	+0.05	+0.2%	€21.00	€21.00	€20.45	20,159
Thu, Oct 29	€20.55	+0.25	+1.2%	€20.55	€20.80	€20.25	25,781
Wed, Oct 28	€20.30	-0.40	-1.9%	€20.70	€20.70	€20.10	43,466
Tue, Oct 27	€20.70	-0.15	-0.7%	€21.40	€21.40	€20.50	25,852
Mon, Oct 26	€20.85	+0.05	+0.2%	€21.40	€21.40	€20.70	29,442
Fri, Oct 23	€20.80	+0.15	+0.7%	€20.75	€20.85	€20.60	42,546
Thu, Oct 22	€20.65	+0.10	+0.5%	€20.40	€20.65	€20.30	37,823
Wed, Oct 21	€20.55	+0.05	+0.2%	€20.55	€20.65	€20.40	12,933
Tue, Oct 20	€20.50	-0.30	-1.4%	€21.25	€21.25	€20.45	49,108
Mon, Oct 19	€20.80	0.00	0.0%	€21.00	€21.00	€20.55	29,210
Fri, Oct 16	€20.80	+0.20	+1.0%	€20.60	€21.05	€20.60	36,445
Thu, Oct 15	€20.60	+0.10	+0.5%	€20.70	€20.70	€20.40	56,890
Wed, Oct 14	€20.50	-0.30	-1.4%	€20.85	€21.10	€20.45	51,998
Tue, Oct 13	€20.80	-0.05	-0.2%	€21.00	€21.35	€20.80	98,155
Mon, Oct 12	€20.85	+0.15	+0.7%	€20.70	€20.95	€20.55	92,187
Fri, Oct 9	€20.70	+0.25	+1.2%	€21.10	€21.10	€20.60	53,285
Thu, Oct 8	€20.45	-0.05	-0.2%	€20.20	€20.75	€20.20	28,398
Wed, Oct 7	€20.50	-0.05	-0.2%	€20.40	€20.90	€20.40	36,692
Tue, Oct 6	€20.55	+0.15	+0.7%	€20.30	€21.10	€20.30	43,689
Mon, Oct 5	€20.40	+0.40	+2.0%	€20.20	€20.70	€19.94	86,137
Fri, Oct 2	€20.00	0.00	0.0%	€20.10	€20.10	€19.84	50,094
Thu, Oct 1	€20.00	-0.25	-1.2%	€20.40	€20.40	€19.92	24,854
Wed, Sep 30	€20.25	-0.05	-0.2%	€20.40	€20.40	€20.05	27,373
Tue, Sep 29	€20.30	+0.20	+1.0%	€20.45	€20.45	€20.00	23,332
Mon, Sep 28	€20.10	-0.40	-2.0%	€21.00	€21.00	€20.10	29,452
Fri, Sep 25	€20.50	-0.30	-1.4%	€20.75	€20.95	€20.35	72,639
Thu, Sep 24	€20.80	+0.70	+3.5%	€20.20	€20.80	€20.20	37,349
Wed, Sep 23	€20.10	+0.05	+0.2%	€20.20	€20.20	€19.88	26,777
Tue, Sep 22	€20.05	+0.29	+1.5%	€19.90	€20.20	€19.84	16,992
Mon, Sep 21	€19.76	+0.20	+1.0%	€19.66	€19.88	€19.50	12,324
Fri, Sep 18	€19.56	-0.18	-0.9%	€19.88	€19.88	€19.44	45,440
Thu, Sep 17	€19.74	-0.10	-0.5%	€20.05	€20.05	€19.60	24,081
Wed, Sep 16	€19.84	+0.02	+0.1%	€19.92	€19.98	€19.68	21,572
Tue, Sep 15	€19.82	-0.38	-1.9%	€19.90	€20.20	€19.52	29,284
Mon, Sep 14	€20.20	+0.10	+0.5%	€19.96	€20.40	€19.96	33,752
Fri, Sep 11	€20.10	+0.34	+1.7%	€20.25	€20.25	€19.58	25,713
Thu, Sep 10	€19.76	-0.12	-0.6%	€20.00	€20.00	€19.64	23,637
Wed, Sep 9	€19.88	-0.22	-1.1%	€20.15	€20.15	€19.80	25,253
Tue, Sep 8	€20.10	+0.10	+0.5%	€20.20	€20.20	€19.70	47,210
Mon, Sep 7	€20.00	+0.34	+1.7%	€19.56	€20.50	€19.56	76,936
Fri, Sep 4	€19.66	-0.20	-1.0%	€20.65	€20.65	€19.62	40,361
Thu, Sep 3	€19.86	+0.20	+1.0%	€20.70	€20.90	€19.54	20,039
Wed, Sep 2	€19.66	0.00	0.0%	€19.46	€19.66	€19.36	28,928
Tue, Sep 1	€19.66	-0.02	-0.1%	€19.64	€19.88	€19.34	21,388
Mon, Aug 31	€19.68	-0.12	-0.6%	€19.86	€19.86	€19.60	21,864
Fri, Aug 28	€19.80	+0.06	+0.3%	€20.25	€20.25	€19.62	24,501
Thu, Aug 27	€19.74	-0.02	-0.1%	€20.25	€20.25	€19.28	44,991
Wed, Aug 26	€19.76	-0.44	-2.2%	€20.80	€20.80	€19.68	33,292
Tue, Aug 25	€20.20	-0.15	-0.7%	€20.80	€20.80	€20.15	20,857
Mon, Aug 24	€20.35	-0.20	-1.0%	€20.55	€20.60	€20.30	12,850
Fri, Aug 21	€20.55	+0.15	+0.7%	€20.10	€20.55	€20.00	29,937
Thu, Aug 20	€20.40	+0.44	+2.2%	€20.60	€20.60	€19.46	64,462
Wed, Aug 19	€19.96	0.00	0.0%	€20.20	€20.20	€19.72	26,188
Tue, Aug 18	€19.96	+0.38	+1.9%	€19.40	€20.10	€19.40	40,537
Mon, Aug 17	€19.58	-0.52	-2.6%	€20.10	€20.10	€19.58	29,382
Fri, Aug 14	€20.10	+0.12	+0.6%	€20.65	€20.65	€20.10	22,537
Thu, Aug 13	€19.98	-0.42	-2.1%	€20.60	€20.70	€19.80	53,790
Wed, Aug 12	€20.40	+0.40	+2.0%	€20.05	€20.50	€19.98	82,491
Tue, Aug 11	€20.00	-0.40	-2.0%	€20.50	€20.50	€20.00	25,410
Mon, Aug 10	€20.40	+0.15	+0.7%	€20.25	€20.50	€19.96	32,641
Fri, Aug 7	€20.25	+0.33	+1.7%	€20.00	€20.45	€19.66	47,471
Thu, Aug 6	€19.92	+1.02	+5.4%	€19.12	€19.92	€19.12	73,473
Wed, Aug 5	€18.90	+0.28	+1.5%	€19.74	€19.96	€18.84	167,241
Tue, Aug 4	€18.62	-0.10	-0.5%	€19.54	€19.54	€18.18	33,416
Mon, Aug 3	€18.72	+0.22	+1.2%	€18.70	€19.18	€18.40	39,039

Ticker: Munich:SPG
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 17, 2026
Springer Nature announces new transformative agreement with University of Texas System

Latest news

Springer Nature announces new transformative agreement with University of Texas System

Sep 17, 2026

Closed €19.56 (-0.9%) on Sep 18, 2026

Springer Nature appoints Patric Somlo as Chief Financial Officer

Sep 1, 2026

Closed €19.66 (0.0%) on Sep 2, 2026

Springer Nature announces new transformative agreement with Cornell University

Aug 26, 2026

Closed €19.74 (-0.1%) on Aug 27, 2026

Strong H1 performance led by momentum in Research. 2026 outlook updated

Aug 5, 2026

Closed €18.90 (+1.5%) on Aug 5, 2026

Springer Nature to divest its consumer media businesses

Jun 23, 2026

Closed €18.64 (+0.2%) on Jun 24, 2026

Springer Nature appoints new Executive Vice President, Books

Jun 3, 2026

Closed €18.62 (-4.1%) on Jun 3, 2026

Strong underlying business performance continues in 2026

May 5, 2026

Closed €20.30 (+0.5%) on May 5, 2026

Springer Nature and Jisc renew UK Open Access agreement increasing access for UK researchers

Apr 23, 2026

Closed €19.24 (-0.7%) on Apr 23, 2026

Springer Nature’s CFO to leave the company by the end of 2026

Apr 1, 2026

Closed €17.04 (-4.6%) on Apr 2, 2026

2025 Annual Report shows increased impact and value

Mar 31, 2026

Closed €18.04 (+0.2%) on Mar 31, 2026

All Springer Nature AG & Co. KGaA news

Springer Nature AG & Co. KGaA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 16 in the last 12 months · 17 in all · newest Sep 17, 2026 · oldest 2025

Where Springer Nature AG & Co. KGaA is listed

Listing	Exchange	Country	Currency
Xetra:SPG · Home listing	Xetra	Germany	EUR
gettex:SPG	gettex	Germany	EUR
Tradegate:SPG	Tradegate	Germany	EUR
LS Exchange:SPG100	LS Exchange	Germany	EUR
Lang & Schwarz:SPG100	Lang & Schwarz	Germany	EUR
OTC:SPGNY	OTC	United States	USD
Frankfurt:SPG	Frankfurt	Germany	EUR
Stuttgart:SPG	Stuttgart	Germany	EUR
OTC:SPGDF	OTC	United States	USD
Dusseldorf:SPG	Dusseldorf	Germany	EUR
Hamburg:SPG	Hamburg	Germany	EUR
Munich:SPG · This page	Munich	Germany	EUR
Hanover:SPG	Hanover	Germany	EUR
VIE:SPG	Vienna	Austria	EUR
Frankfurt:SPG0	Frankfurt	Germany	EUR
Turquoise:SPGD	Turquoise	United Kingdom	EUR