Stock listing
Munich:SH9 Shenandoah Telecommunications Co Aktie
German listing (Munich) of Shenandoah Telecommunications Co · home listing NASDAQ:SHEN
Follow Shenandoah Telecommunications Co into a list and get an email when it puts out news.
Home listing price · NASDAQ:SHEN
$10.17 USD +0.04 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SHEN
- Day range
- $10.08 – $10.43 USDOct 30, 2026
- Volume
- 689,484 sharesOct 30, 2026
- Market cap
- $563.1M USDAt the close on Oct 30, 2026 · price × 55.36M shares outstanding
- 52-week range
- $9.16 – $17.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.90M USDMedian day 683,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SHEN · Home | $10.17 USD | +0.04 (+0.4%) | 689,484 | $10.23 | $10.43 | $10.08 | $10.13 | Close on Oct 30, 2026 |
| Frankfurt:SH9 | €9.05 EUR | -0.05 (-0.5%) | — | €8.90 | €9.05 | €8.90 | €9.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SHEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | +0.04 | +0.4% | $10.23 | $10.43 | $10.08 | 689,484 | |
| $10.13 | +0.33 | +3.4% | $9.81 | $10.15 | $9.77 | 704,291 | |
| $9.80 | -0.23 | -2.3% | $9.88 | $10.02 | $9.16 | 1,224,957 | |
| $10.03 | -0.11 | -1.1% | $10.14 | $10.32 | $9.94 | 647,727 | |
| $10.14 | -0.21 | -2.0% | $10.31 | $10.41 | $10.03 | 683,206 | |
| $10.35 | +0.05 | +0.5% | $9.93 | $10.48 | $9.89 | 593,500 | |
| $10.30 | +0.54 | +5.5% | $9.76 | $10.32 | $9.73 | 728,700 | |
| $9.76 | -0.38 | -3.7% | $10.17 | $10.27 | $9.54 | 787,900 | |
| $10.14 | -0.02 | -0.2% | $10.16 | $10.38 | $10.02 | 824,300 | |
| $10.16 | -0.14 | -1.4% | $10.27 | $10.28 | $10.03 | 476,900 | |
| $10.30 | +0.07 | +0.7% | $10.25 | $10.42 | $10.01 | 680,800 | |
| $10.23 | -0.19 | -1.8% | $10.50 | $10.66 | $10.21 | 798,400 | |
| $10.42 | -0.10 | -1.0% | $10.43 | $10.51 | $10.24 | 598,400 | |
| $10.52 | -0.02 | -0.2% | $10.57 | $10.65 | $10.42 | 577,600 | |
| $10.54 | +0.13 | +1.2% | $10.38 | $10.75 | $10.21 | 1,294,700 | |
| $10.41 | -1.11 | -9.6% | $11.39 | $11.53 | $10.11 | 1,078,300 | |
| $11.52 | -0.31 | -2.6% | $11.75 | $11.95 | $11.12 | 922,900 | |
| $11.83 | +0.33 | +2.9% | $11.39 | $11.84 | $11.39 | 550,300 | |
| $11.50 | +0.30 | +2.7% | $11.30 | $11.55 | $11.09 | 671,900 | |
| $11.20 | +0.34 | +3.1% | $11.02 | $11.29 | $10.70 | 1,156,400 | |
| $10.86 | -0.29 | -2.6% | $11.30 | $11.50 | $10.79 | 803,800 | |
| $11.15 | -0.07 | -0.6% | $11.23 | $11.51 | $10.94 | 746,300 | |
| $11.22 | -0.11 | -1.0% | $11.37 | $11.63 | $10.95 | 932,500 | |
| $11.33 | -0.02 | -0.2% | $11.29 | $11.53 | $11.14 | 1,012,600 | |
| $11.35 | -0.41 | -3.5% | $11.74 | $11.90 | $11.32 | 746,100 | |
| $11.76 | -0.23 | -1.9% | $11.94 | $12.16 | $11.55 | 1,163,200 | |
| $11.99 | -0.10 | -0.8% | $12.09 | $12.25 | $11.92 | 783,600 | |
| $12.09 | -0.22 | -1.8% | $12.30 | $12.44 | $12.05 | 789,700 | |
| $12.31 | +0.18 | +1.5% | $12.17 | $12.32 | $11.91 | 696,100 | |
| $12.13 | +0.56 | +4.8% | $11.74 | $12.38 | $11.57 | 1,138,600 | |
| $11.57 | +0.10 | +0.9% | $11.30 | $11.62 | $11.20 | 7,935,000 | |
| $11.47 | -0.12 | -1.0% | $11.75 | $11.91 | $11.30 | 1,059,200 | |
| $11.59 | -0.04 | -0.3% | $11.65 | $11.90 | $11.50 | 995,800 | |
| $11.63 | -0.16 | -1.4% | $11.80 | $11.80 | $11.50 | 721,500 | |
| $11.79 | -0.12 | -1.0% | $11.91 | $12.04 | $11.71 | 699,200 | |
| $11.91 | -0.07 | -0.6% | $12.13 | $12.18 | $11.66 | 704,600 | |
| $11.98 | +0.06 | +0.5% | $11.96 | $12.10 | $11.85 | 684,200 | |
| $11.92 | -0.27 | -2.2% | $12.09 | $12.09 | $11.64 | 755,700 | |
| $12.19 | -0.40 | -3.2% | $12.46 | $12.46 | $11.83 | 1,214,800 | |
| $12.59 | +0.04 | +0.3% | $12.52 | $12.70 | $12.39 | 431,200 | |
| $12.55 | -0.08 | -0.6% | $12.75 | $12.78 | $12.44 | 278,600 | |
| $12.63 | +0.43 | +3.5% | $12.33 | $12.66 | $12.33 | 420,900 | |
| $12.20 | -0.17 | -1.4% | $12.27 | $12.47 | $12.11 | 472,400 | |
| $12.37 | -0.09 | -0.7% | $12.72 | $12.73 | $12.14 | 442,900 | |
| $12.46 | +0.30 | +2.5% | $12.21 | $12.66 | $12.15 | 356,800 | |
| $12.16 | -0.21 | -1.7% | $12.19 | $12.34 | $12.10 | 331,700 | |
| $12.37 | +0.09 | +0.7% | $12.35 | $12.50 | $12.20 | 308,700 | |
| $12.28 | -0.02 | -0.2% | $12.32 | $12.54 | $12.24 | 255,800 | |
| $12.30 | -0.03 | -0.2% | $12.29 | $12.53 | $12.25 | 276,300 | |
| $12.33 | +0.01 | +0.1% | $12.41 | $12.78 | $12.25 | 307,800 | |
| $12.32 | +0.17 | +1.4% | $12.33 | $12.51 | $11.81 | 505,700 | |
| $12.15 | -0.02 | -0.2% | $12.18 | $12.34 | $12.07 | 588,600 | |
| $12.17 | -0.45 | -3.6% | $12.54 | $12.99 | $11.76 | 539,000 | |
| $12.62 | -0.65 | -4.9% | $13.13 | $13.31 | $12.51 | 345,300 | |
| $13.27 | -0.16 | -1.2% | $13.70 | $13.70 | $13.23 | 277,200 | |
| $13.43 | +0.40 | +3.1% | $13.03 | $13.53 | $13.03 | 329,200 | |
| $13.03 | -0.34 | -2.5% | $13.92 | $13.92 | $12.98 | 317,800 | |
| $13.37 | +0.06 | +0.5% | $13.33 | $13.70 | $13.29 | 283,100 | |
| $13.31 | -0.17 | -1.3% | $13.50 | $13.67 | $13.17 | 423,700 | |
| $13.48 | +0.07 | +0.5% | $13.32 | $13.57 | $13.32 | 363,600 | |
| $13.41 | +0.41 | +3.2% | $13.21 | $13.87 | $13.12 | 494,700 | |
| $13.00 | -0.40 | -3.0% | $13.09 | $13.42 | $12.63 | 406,800 | |
| $13.40 | +0.95 | +7.6% | $12.81 | $13.50 | $12.61 | 676,800 | |
| $12.45 | +0.46 | +3.8% | $12.20 | $12.61 | $12.20 | 697,300 | |
| $11.99 | +0.17 | +1.4% | $11.90 | $12.25 | $11.67 | 714,700 | |
| $11.82 | -0.89 | -7.0% | $12.48 | $12.93 | $11.43 | 898,600 |
- Ticker
- Munich:SH9
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Shenandoah Telecommunications Company Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Shenandoah Telecommunications (NASDAQ:SHEN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Shenandoah Telecommunications (NASDAQ:SHEN) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Watch TranscriptShenandoah Telecommunications (NASDAQ:SHEN) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptShenandoah Telecommunications (NASDAQ:SHEN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Shenandoah Telecommunications Company Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $9.80 (-2.3%) on Oct 28, 2026
Shenandoah Telecommunications Company Announces 2026 Annual Dividend
Oct 21, 2026
Closed $10.30 (+5.5%) on Oct 22, 2026
Shenandoah Telecommunications Company to Hold its Third Quarter 2026 Earnings Call at 8: 30 a.m. on Wednesday, October 28, 2026
Oct 14, 2026
Closed $10.23 (-1.8%) on Oct 15, 2026
Shentel Completes Fiber-to-the-Home Upgrade in Buchanan, Virginia
Oct 6, 2026
Closed $11.50 (+2.7%) on Oct 6, 2026
Shentel and Glo Fiber Honored with 2026 CFX Top Ops Award for Community Relations
Sep 30, 2026
Closed $11.22 (-1.0%) on Sep 30, 2026
Glo Fiber Launches Enhanced Fiber-to-the-Home Technology in Circleville, Ohio
Aug 26, 2026
Closed $12.37 (+0.7%) on Aug 26, 2026
Shentel Employees Fight Hunger Through 2026 Shentel Cares Initiatives
Aug 12, 2026
Closed $13.03 (-2.5%) on Aug 12, 2026
Shenandoah Telecommunications Company Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $12.71 (+7.3%) on Jul 29, 2026
Shenandoah Telecommunications to Participate in Third Quarter 2026 Investor Conferences
Jul 27, 2026
Closed $11.84 (+2.8%) on Jul 28, 2026
Glo Fiber Welcomes its 100,000th Customer
Jul 15, 2026
Closed $12.21 (+0.2%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 1, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 32 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 26, 2026
Shenandoah Telecommunications Co on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 31 in the last 12 months · 192 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 28, 2026
- Decks
- 134 decks · latest Jul 29, 2026
Where Shenandoah Telecommunications Co is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SHEN · Home listing | NASDAQ | United States | USD |
| LS Exchange:634816 | LS Exchange | Germany | EUR |
| Lang & Schwarz:634816 | Lang & Schwarz | Germany | EUR |
| BOATS:SHEN | BOATS | United States | USD |
| gettex:SH9 | gettex | Germany | EUR |
| BX Swiss:SH9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:SH9 | Dusseldorf | Germany | EUR |
| Frankfurt:SH9 | Frankfurt | Germany | EUR |
| Munich:SH9 · This page | Munich | Germany | EUR |
| Stuttgart:SH9 | Stuttgart | Germany | EUR |
| Tradegate:SH9 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenandoah Telecommunications Co.