Stock listing
Munich:SH7 Helios Technologies, Inc. Aktie
German listing (Munich) of Helios Technologies, Inc. · home listing NYSE:HLIO
Follow Helios Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HLIO
$66.15 USD -2.11 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HLIO
- Day range
- $65.46 – $67.63 USDOct 30, 2026
- Volume
- 308,592 sharesOct 30, 2026
- Market cap
- $2.18B USDAt the close on Oct 30, 2026 · price × 32.95M shares outstanding
- 52-week range
- $49.00 – $95.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.92M USDMedian day 305,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HLIO · Home | $66.15 USD | -2.11 (-3.1%) | 308,592 | $66.89 | $67.63 | $65.46 | $68.26 | Close on Oct 30, 2026 |
| Frankfurt:SH7 | €60.50 EUR | +0.50 (+0.8%) | — | €60.50 | €60.50 | €60.50 | €60.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:HLIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.15 | -2.11 | -3.1% | $66.89 | $67.63 | $65.46 | 308,592 | |
| $68.26 | +0.61 | +0.9% | $68.30 | $68.63 | $67.70 | 245,290 | |
| $67.65 | +0.12 | +0.2% | $68.89 | $68.89 | $67.32 | 188,750 | |
| $67.53 | +0.37 | +0.6% | $68.00 | $68.10 | $67.50 | 214,216 | |
| $67.16 | +1.00 | +1.5% | $67.29 | $67.96 | $66.28 | 198,742 | |
| $66.16 | -0.43 | -0.6% | $65.80 | $66.80 | $65.60 | 324,959 | |
| $66.59 | -2.89 | -4.2% | $68.12 | $68.26 | $64.80 | 337,964 | |
| $69.48 | +1.44 | +2.1% | $67.35 | $69.80 | $67.35 | 228,952 | |
| $68.04 | +0.32 | +0.5% | $67.26 | $68.43 | $66.36 | 227,506 | |
| $67.72 | +0.08 | +0.1% | $67.62 | $68.16 | $66.56 | 250,534 | |
| $67.64 | -0.22 | -0.3% | $67.92 | $68.67 | $67.21 | 276,300 | |
| $67.86 | -0.32 | -0.5% | $67.72 | $68.21 | $66.34 | 292,300 | |
| $68.18 | -1.28 | -1.8% | $68.16 | $69.08 | $67.26 | 329,600 | |
| $69.46 | +0.57 | +0.8% | $68.41 | $69.82 | $68.04 | 460,600 | |
| $68.89 | -0.64 | -0.9% | $69.28 | $70.01 | $68.74 | 293,700 | |
| $69.53 | +1.58 | +2.3% | $68.44 | $69.89 | $67.74 | 347,900 | |
| $67.95 | -1.29 | -1.9% | $68.62 | $69.08 | $67.44 | 466,800 | |
| $69.24 | -2.14 | -3.0% | $70.25 | $70.75 | $68.37 | 522,200 | |
| $71.38 | +0.45 | +0.6% | $71.66 | $72.36 | $70.94 | 290,000 | |
| $70.93 | -0.78 | -1.1% | $72.48 | $72.48 | $70.36 | 202,700 | |
| $71.71 | +2.82 | +4.1% | $70.20 | $72.45 | $69.45 | 552,400 | |
| $68.89 | +0.97 | +1.4% | $67.79 | $69.63 | $67.15 | 445,900 | |
| $67.92 | -0.63 | -0.9% | $69.22 | $69.45 | $67.50 | 676,200 | |
| $68.55 | -0.36 | -0.5% | $69.20 | $69.39 | $67.94 | 423,500 | |
| $68.91 | +0.27 | +0.4% | $68.48 | $70.29 | $67.62 | 359,200 | |
| $68.64 | +0.26 | +0.4% | $68.76 | $69.42 | $68.10 | 534,300 | |
| $68.38 | -1.14 | -1.6% | $68.68 | $69.18 | $67.85 | 586,600 | |
| $69.52 | +0.86 | +1.3% | $68.45 | $70.49 | $68.16 | 323,800 | |
| $68.66 | +0.40 | +0.6% | $69.19 | $69.50 | $68.32 | 335,500 | |
| $68.26 | -1.03 | -1.5% | $69.48 | $69.48 | $67.97 | 289,700 | |
| $69.29 | +1.30 | +1.9% | $68.12 | $69.29 | $67.07 | 621,900 | |
| $67.99 | +0.93 | +1.4% | $68.73 | $69.12 | $67.28 | 299,400 | |
| $67.06 | +0.56 | +0.8% | $67.30 | $68.30 | $66.19 | 436,600 | |
| $66.50 | -0.75 | -1.1% | $67.94 | $68.26 | $66.22 | 332,600 | |
| $67.25 | -3.41 | -4.8% | $68.85 | $69.72 | $66.93 | 278,500 | |
| $70.66 | +2.60 | +3.8% | $69.40 | $70.79 | $68.81 | 280,000 | |
| $68.06 | -2.67 | -3.8% | $70.02 | $70.07 | $67.59 | 380,300 | |
| $70.73 | -0.69 | -1.0% | $71.15 | $72.15 | $70.44 | 280,400 | |
| $71.42 | -0.20 | -0.3% | $72.23 | $72.47 | $71.02 | 257,900 | |
| $71.62 | -0.49 | -0.7% | $71.90 | $73.32 | $71.21 | 421,800 | |
| $72.11 | +1.60 | +2.3% | $70.97 | $72.15 | $69.48 | 401,000 | |
| $70.51 | +0.06 | +0.1% | $71.04 | $72.30 | $70.27 | 317,900 | |
| $70.45 | -2.57 | -3.5% | $73.25 | $73.25 | $70.24 | 292,600 | |
| $73.02 | -0.06 | -0.1% | $73.09 | $73.41 | $72.15 | 328,700 | |
| $73.08 | -1.35 | -1.8% | $74.62 | $74.95 | $72.43 | 219,400 | |
| $74.43 | -0.50 | -0.7% | $74.89 | $75.31 | $73.97 | 212,400 | |
| $74.93 | +0.66 | +0.9% | $74.71 | $76.00 | $73.97 | 171,100 | |
| $74.27 | +0.29 | +0.4% | $74.98 | $75.78 | $73.70 | 223,100 | |
| $73.98 | -2.20 | -2.9% | $76.22 | $77.00 | $73.94 | 385,800 | |
| $76.18 | -0.13 | -0.2% | $77.10 | $77.49 | $75.00 | 217,000 | |
| $76.31 | +0.13 | +0.2% | $75.67 | $76.85 | $74.84 | 326,800 | |
| $76.18 | -3.25 | -4.1% | $80.52 | $80.69 | $76.03 | 301,200 | |
| $79.43 | -2.57 | -3.1% | $80.98 | $81.05 | $78.91 | 263,500 | |
| $82.00 | +0.51 | +0.6% | $81.32 | $82.62 | $81.22 | 206,000 | |
| $81.49 | +0.35 | +0.4% | $80.40 | $83.48 | $80.40 | 302,300 | |
| $81.14 | +0.32 | +0.4% | $81.41 | $82.35 | $79.43 | 340,500 | |
| $80.82 | -0.24 | -0.3% | $81.97 | $82.69 | $78.51 | 377,800 | |
| $81.06 | -0.46 | -0.6% | $82.01 | $84.59 | $80.06 | 699,800 | |
| $81.52 | -1.87 | -2.2% | $84.04 | $84.04 | $81.30 | 326,700 | |
| $83.39 | +1.07 | +1.3% | $82.31 | $83.57 | $81.70 | 295,200 | |
| $82.32 | -0.07 | -0.1% | $81.93 | $84.76 | $81.16 | 261,800 | |
| $82.39 | +0.93 | +1.1% | $80.98 | $82.42 | $80.60 | 338,500 | |
| $81.46 | +1.25 | +1.6% | $81.28 | $82.17 | $79.69 | 313,700 | |
| $80.21 | +2.30 | +3.0% | $78.22 | $80.43 | $78.22 | 243,500 | |
| $77.91 | +0.20 | +0.3% | $78.93 | $79.34 | $77.10 | 195,200 | |
| $77.71 | +2.88 | +3.8% | $77.07 | $77.92 | $76.00 | 254,100 |
- Ticker
- Munich:SH7
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Helios Technologies Schedules Third Quarter 2026 Financial Results Release and Conference Call
Latest earnings call · Aug 11, 2026
Helios Technologies (NYSE:HLIO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
Helios Technologies (NYSE:HLIO) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Helios Technologies (NYSE:HLIO) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptHelios Technologies (NYSE:HLIO) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptHelios Technologies (NYSE:HLIO) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Helios Technologies Schedules Third Quarter 2026 Financial Results Release and Conference Call
Oct 22, 2026
Closed $66.59 (-4.2%) on Oct 22, 2026
Fortune Media and Great Place To Work Name Helios Technologies’ Operating Company, Enovation Controls, to 2026 Best Workplaces in Manufacturing & Production List for Sixth Time
Oct 21, 2026
Closed $69.48 (+2.1%) on Oct 21, 2026
Helios Technologies’ Balboa Water Group Contributes to Luxury Spa Designed by Studio F. A. Porsche
Oct 19, 2026
Closed $67.72 (+0.1%) on Oct 19, 2026
Sun Hydraulics, a Helios Technologies Operating Company, Named a 2026 Florida Manufacturer Employer of Choice for a Third Year
Oct 16, 2026
Closed $67.64 (-0.3%) on Oct 16, 2026
Enovation Controls, a Helios Technologies Operating Company, Partners With C-MAP® to Bring Marine Capabilities to No Roads™
Oct 5, 2026
Closed $70.93 (-1.1%) on Oct 5, 2026
Enovation Controls, a Helios Technologies Operating Company, Earns Three Additional 2026 UK Best Workplaces™ Recognitions
Oct 1, 2026
Closed $68.89 (+1.4%) on Oct 1, 2026
Helios Technologies Extends History of Quarterly Dividends With 119th Consecutive Cash Dividend
Sep 28, 2026
Closed $68.91 (+0.4%) on Sep 28, 2026
Helios Technologies' Enovation Controls Acquires Assets of Radio Sound, Expanding Electronics Offerings and Securing Multi-Year Contract with Indian Motorcycle
Sep 9, 2026
Closed $70.73 (-1.0%) on Sep 9, 2026
Helios Technologies’ Electronics Segment Expands No Roads™ Platform with Apple CarPlay® and Android Auto™
Sep 1, 2026
Closed $70.45 (-3.5%) on Sep 1, 2026
Quarterly Report for Quarter Ending July 4, 2026 (Form 10-Q)
Aug 11, 2026
Closed $80.82 (-0.3%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Investor Day (March 2026)
Investor day · 102 slides · Mar 20, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Mar 3, 2026
Helios Technologies, Inc. on 6ix
- News releases
- 36 in the last 12 months · 66 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 44 decks · latest Aug 11, 2026
Where Helios Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HLIO · Home listing | NYSE | United States | USD |
| LS Exchange:A2PMGD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PMGD | Lang & Schwarz | Germany | EUR |
| BOATS:HLIO | BOATS | United States | USD |
| Frankfurt:SH7 | Frankfurt | Germany | EUR |
| gettex:SH7 | gettex | Germany | EUR |
| Munich:SH7 · This page | Munich | Germany | EUR |
| Stuttgart:SH7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helios Technologies, Inc.