Stock listing
Munich:SDRC Scor SE Aktie
German listing (Munich) of Scor SE · home listing Euronext:SCR
Follow Scor SE into a list and get an email when it puts out news.
Share price · MUN:SDRC
€32.90 EUR -0.56 (-1.7%)
Close on Oct 27, 2026
- Day range
- €32.90 – €32.90 EUROct 27, 2026
- Market cap
- €4.75B EURAt the close on Oct 27, 2026 · price × 144.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SCR · Home | €34.56 EUR | +1.54 (+4.7%) | 892,486 | €34.20 | €35.00 | €34.16 | €33.02 | Close on Oct 30, 2026 |
| Xetra:SDRC | €32.90 EUR | +0.04 (+0.1%) | 474 | €33.28 | €33.28 | €32.90 | €32.86 | Close on Oct 27, 2026 |
| OTC:SCRYY | $3.75 USD | -0.09 (-2.3%) | 200 | $3.75 | $3.75 | $3.75 | $3.84 | Close on Oct 27, 2026 |
| OTC:SZCRF | $38.25 USD | 0.00 (0.0%) | — | $38.25 | $38.25 | $38.25 | $38.25 | Close on Oct 27, 2026 |
| Frankfurt:SDRC | €33.36 EUR | +0.58 (+1.8%) | — | €33.02 | €33.36 | €33.02 | €32.78 | Close on Oct 30, 2026 |
| Dusseldorf:SDRC | €34.56 EUR | +1.80 (+5.5%) | — | €32.88 | €34.66 | €32.88 | €32.76 | Close on Oct 30, 2026 |
| Munich:SDRC | €32.90 EUR | -0.56 (-1.7%) | — | €32.90 | €32.90 | €32.90 | €33.46 | Close on Oct 27, 2026 |
| Frankfurt:SDRB | €3.16 EUR | +0.02 (+0.6%) | — | €3.16 | €3.16 | €3.16 | €3.14 | Close on Oct 30, 2026 |
- Ticker
- Munich:SDRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
SCOR - Third quarter 2026 results: EUR 206 million net income in Q3 2026, contributing to a nine-month net income of EUR 603 million
Latest earnings call · Jul 30, 2026
Scor (Euronext:SCR) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Scor (Euronext:SCR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptScor (Euronext:SCR) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptScor (Euronext:SCR) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Decks
Scor Shs Prov Regpt — Q3 2025 Earnings Presentation
Earnings · 53 slides · Oct 31, 2025
Investor Day (November 2022)
Investor day · 112 slides · Nov 9, 2022
Technical Presentation (May 2022)
Technical · 64 slides · May 2022
ESG Presentation (November 2020)
Sustainability · 29 slides · Nov 4, 2020
Scor SE on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 29 in the last 12 months · 40 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 30, 2026
- Decks
- 37 decks · latest Oct 31, 2025
Where Scor SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SCR · Home listing | Euronext | France | EUR |
| Tradegate:SDRC | Tradegate | Germany | EUR |
| gettex:SDRC | gettex | Germany | EUR |
| EUROTLX:4SCR | EUROTLX | Italy | EUR |
| Xetra:SDRC | Xetra | Germany | EUR |
| LS Exchange:A0LGQX | LS Exchange | Germany | EUR |
| OTC:SCRYY | OTC | United States | USD |
| LSIN:0IT3 | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0LGQX | Lang & Schwarz | Germany | EUR |
| SIX Swiss:SCR | SIX Swiss | Switzerland | CHF |
| OTC:SZCRF | OTC | United States | USD |
| Frankfurt:SDRC | Frankfurt | Germany | EUR |
| VIE:SCR | Vienna | Austria | EUR |
| Aquis:SCRP | Aquis | United Kingdom | EUR |
| BSESOF:SDRC | BSESOF | Bulgaria | EUR |
| Dusseldorf:SDRC | Dusseldorf | Germany | EUR |
| Aquis:SCRZ | Aquis | United Kingdom | CHF |
| Hamburg:SDRC | Hamburg | Germany | EUR |
| Munich:SDRC · This page | Munich | Germany | EUR |
| Turquoise:SCRP | Turquoise | United Kingdom | EUR |
| Aquis:SCRP | Aquis | United Kingdom | EUR |
| Frankfurt:SDRB | Frankfurt | Germany | EUR |
| Lang & Schwarz:903338 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903338 | LS Exchange | Germany | EUR |
| Stuttgart:SDRB | Stuttgart | Germany | EUR |
| Stuttgart:SDRC | Stuttgart | Germany | EUR |
| Turquoise:SCRZ | Turquoise | United Kingdom | CHF |
| Hanover:SDRC | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Scor SE.