Stock listing
Munich:SCZ Sun Communities, Inc. Aktie
German listing (Munich) of Sun Communities, Inc. · home listing NYSE:SUI
Follow Sun Communities, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SUI
$113.26 USD +1.02 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SUI
- Day range
- $112.72 – $114.18 USDOct 30, 2026
- Volume
- 1.70M sharesOct 30, 2026
- Market cap
- $13.80B USDAt the close on Oct 30, 2026 · price × 121.8M shares outstanding
- 52-week range
- $109.77 – $137.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $172.5M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SUI · Home | $113.26 USD | +1.02 (+0.9%) | 1,702,448 | $113.41 | $114.18 | $112.72 | $112.24 | Close on Oct 30, 2026 |
| B3:S2UI34 | 31.65 BRL | +1.80 (+6.0%) | 10 | 31.65 | 31.65 | 31.65 | 29.85 | Close on Oct 27, 2026 |
| Frankfurt:SCZ | €101.00 EUR | -2.00 (-1.9%) | — | €100.00 | €101.00 | €100.00 | €103.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.26 | +1.02 | +0.9% | $113.41 | $114.18 | $112.72 | 1,702,448 | |
| $112.24 | +2.06 | +1.9% | $111.04 | $112.51 | $110.58 | 1,505,067 | |
| $110.18 | -4.79 | -4.2% | $112.76 | $113.47 | $109.95 | 2,197,728 | |
| $114.97 | -4.87 | -4.1% | $119.52 | $121.03 | $114.85 | 2,271,187 | |
| $119.84 | -0.40 | -0.3% | $120.24 | $120.95 | $119.18 | 1,004,628 | |
| $120.24 | +0.38 | +0.3% | $121.01 | $121.01 | $118.40 | 1,012,500 | |
| $119.86 | +3.40 | +2.9% | $117.23 | $120.32 | $116.75 | 1,224,300 | |
| $116.46 | -2.97 | -2.5% | $119.01 | $119.01 | $115.75 | 1,256,900 | |
| $119.43 | +1.88 | +1.6% | $118.76 | $119.90 | $118.16 | 1,185,100 | |
| $117.55 | -0.53 | -0.4% | $117.16 | $117.93 | $116.67 | 1,094,600 | |
| $118.08 | +2.17 | +1.9% | $116.62 | $118.12 | $115.89 | 1,119,200 | |
| $115.91 | +1.67 | +1.5% | $116.40 | $117.28 | $115.61 | 1,118,400 | |
| $114.24 | +1.29 | +1.1% | $112.88 | $114.79 | $112.60 | 825,700 | |
| $112.95 | -1.51 | -1.3% | $115.82 | $115.82 | $112.69 | 1,106,500 | |
| $114.46 | +0.46 | +0.4% | $114.02 | $114.51 | $112.74 | 834,300 | |
| $114.00 | +2.20 | +2.0% | $112.26 | $114.55 | $111.96 | 1,126,300 | |
| $111.80 | +1.01 | +0.9% | $110.85 | $112.68 | $110.63 | 1,439,300 | |
| $110.79 | -1.28 | -1.1% | $112.16 | $112.20 | $110.77 | 1,504,800 | |
| $112.07 | +0.23 | +0.2% | $111.94 | $113.29 | $111.84 | 1,304,100 | |
| $111.84 | +1.09 | +1.0% | $110.66 | $112.37 | $110.33 | 1,283,900 | |
| $110.75 | +0.75 | +0.7% | $110.26 | $111.31 | $109.85 | 1,058,600 | |
| $110.00 | -0.78 | -0.7% | $110.19 | $110.92 | $109.77 | 1,018,300 | |
| $110.78 | -1.11 | -1.0% | $111.36 | $111.70 | $110.53 | 1,112,800 | |
| $111.89 | -0.39 | -0.3% | $111.90 | $113.05 | $111.05 | 959,200 | |
| $112.28 | +0.02 | 0.0% | $112.23 | $113.35 | $111.67 | 1,550,200 | |
| $112.26 | +1.13 | +1.0% | $111.43 | $112.56 | $110.39 | 757,400 | |
| $111.13 | -1.19 | -1.1% | $112.71 | $113.13 | $110.94 | 784,800 | |
| $112.32 | -1.45 | -1.3% | $113.63 | $114.70 | $112.28 | 916,400 | |
| $113.77 | +0.03 | 0.0% | $113.87 | $115.05 | $113.58 | 1,126,300 | |
| $113.74 | -0.01 | 0.0% | $113.82 | $115.02 | $113.18 | 1,423,000 | |
| $113.75 | -1.20 | -1.0% | $114.50 | $115.16 | $113.74 | 2,797,000 | |
| $114.95 | +0.06 | +0.1% | $115.54 | $116.39 | $114.89 | 994,800 | |
| $114.89 | -2.24 | -1.9% | $116.51 | $117.80 | $114.23 | 1,216,100 | |
| $117.13 | -0.91 | -0.8% | $118.10 | $118.10 | $116.75 | 928,100 | |
| $118.04 | +3.56 | +3.1% | $115.31 | $118.38 | $115.22 | 1,094,200 | |
| $114.48 | -0.45 | -0.4% | $115.13 | $115.82 | $113.80 | 712,000 | |
| $114.93 | -1.11 | -1.0% | $116.60 | $116.71 | $114.61 | 839,400 | |
| $116.04 | -1.61 | -1.4% | $117.50 | $117.80 | $115.60 | 786,200 | |
| $117.65 | -1.79 | -1.5% | $119.49 | $120.43 | $117.62 | 978,800 | |
| $119.44 | -0.41 | -0.3% | $119.24 | $120.79 | $118.95 | 911,200 | |
| $119.85 | -1.39 | -1.1% | $121.63 | $121.72 | $119.53 | 977,900 | |
| $121.24 | -0.20 | -0.2% | $121.75 | $122.43 | $120.22 | 1,280,400 | |
| $121.44 | +0.02 | 0.0% | $121.74 | $122.71 | $120.53 | 1,571,900 | |
| $121.42 | -1.50 | -1.2% | $122.29 | $122.80 | $121.27 | 1,552,900 | |
| $122.92 | -0.27 | -0.2% | $123.57 | $124.60 | $122.59 | 1,358,900 | |
| $123.19 | -2.05 | -1.6% | $125.56 | $126.07 | $123.19 | 1,421,900 | |
| $125.24 | -0.70 | -0.6% | $125.56 | $126.40 | $124.49 | 1,434,300 | |
| $125.94 | +2.51 | +2.0% | $123.03 | $126.23 | $123.03 | 1,739,800 | |
| $123.43 | +1.77 | +1.5% | $121.89 | $123.94 | $121.89 | 1,052,400 | |
| $121.66 | -0.63 | -0.5% | $122.41 | $122.92 | $121.21 | 1,314,500 | |
| $122.29 | +0.23 | +0.2% | $121.21 | $122.71 | $121.02 | 1,181,800 | |
| $122.06 | +1.89 | +1.6% | $120.21 | $124.52 | $120.21 | 16,868,800 | |
| $120.17 | -1.19 | -1.0% | $122.00 | $123.17 | $120.13 | 1,570,100 | |
| $121.36 | -1.93 | -1.6% | $122.71 | $123.17 | $121.30 | 2,361,700 | |
| $123.29 | +3.10 | +2.6% | $123.94 | $125.55 | $123.11 | 2,697,600 | |
| $120.19 | +1.85 | +1.6% | $118.59 | $120.38 | $118.59 | 620,100 | |
| $118.34 | -0.33 | -0.3% | $118.00 | $118.70 | $117.74 | 713,800 | |
| $118.67 | +0.10 | +0.1% | $118.36 | $120.05 | $117.97 | 704,100 | |
| $118.57 | -1.87 | -1.6% | $119.52 | $119.61 | $118.30 | 836,000 | |
| $120.44 | +0.12 | +0.1% | $120.02 | $121.10 | $119.43 | 810,800 | |
| $120.32 | -0.54 | -0.4% | $121.68 | $122.02 | $119.55 | 630,500 | |
| $120.86 | -0.81 | -0.7% | $121.56 | $122.26 | $119.58 | 930,200 | |
| $121.67 | -0.79 | -0.6% | $121.11 | $122.26 | $119.79 | 1,129,500 | |
| $122.46 | -1.02 | -0.8% | $123.54 | $125.46 | $122.10 | 1,194,300 | |
| $123.48 | -0.95 | -0.8% | $124.16 | $124.84 | $122.84 | 853,400 | |
| $124.43 | -3.51 | -2.7% | $126.92 | $127.23 | $122.69 | 1,433,300 |
- Ticker
- Munich:SCZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Sun Communities Reports Results for the Third Quarter of 2026
Latest earnings call · Oct 27, 2026
Sun Communities (NYSE:SUI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Sun Communities (NYSE:SUI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptSun Communities (NYSE:SUI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:00 AM ET
Watch TranscriptSun Communities (NYSE:SUI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sun Communities Reports Results for the Third Quarter of 2026
Oct 26, 2026
Closed $114.97 (-4.1%) on Oct 27, 2026
Sun Communities, Inc. Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 19, 2026
Closed $119.43 (+1.6%) on Oct 20, 2026
Code of Conduct and Business Ethics (sun communities code of business conduct oct 2026)
Oct 2, 2026
Closed $110.75 (+0.7%) on Oct 2, 2026
Sun Communities, Inc. Completes Sale of Park Holidays to Aermont Capital
Sep 22, 2026
Closed $112.32 (-1.3%) on Sep 23, 2026
Sun Communities, Inc. Declares Third Quarter 2026 Distribution
Sep 8, 2026
Closed $116.04 (-1.4%) on Sep 9, 2026
Robert A. Garechana Appointed Chief Financial Officer
Aug 25, 2026
Closed $125.94 (+2.0%) on Aug 25, 2026
Sun Communities Reports Results for the Second Quarter and First Six Months of 2026
Jul 27, 2026
Closed $124.09 (+2.2%) on Jul 28, 2026
Sun Communities, Inc. Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 20, 2026
Closed $119.04 (-1.0%) on Jul 21, 2026
Sun Communities appoints Ileana McAlary as General Counsel, Executive Vice President, and Secretary
Jun 22, 2026
Closed $119.50 (+1.0%) on Jun 23, 2026
Sun Communities, Inc. Declares Second Quarter 2026 Distribution
Jun 3, 2026
Closed $122.69 (+1.8%) on Jun 4, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · Sep 9, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 25, 2026
Sun Communities, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 21 in the last 12 months · 39 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 66 decks · latest Sep 9, 2026
Where Sun Communities, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SUI · Home listing | NYSE | United States | USD |
| BIVA:SUI | BIVA | Mexico | MXN |
| B3:S2UI34 | B3 | Brazil | BRL |
| BMV:SUI | BMV | Mexico | MXN |
| gettex:SCZ | gettex | Germany | EUR |
| LS Exchange:888745 | LS Exchange | Germany | EUR |
| Lang & Schwarz:888745 | Lang & Schwarz | Germany | EUR |
| BOATS:SUI | BOATS | United States | USD |
| Tradegate:SCZ | Tradegate | Germany | EUR |
| Frankfurt:SCZ | Frankfurt | Germany | EUR |
| Dusseldorf:SCZ | Dusseldorf | Germany | EUR |
| Munich:SCZ · This page | Munich | Germany | EUR |
| Stuttgart:SCZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Communities, Inc.