Stock listing

Munich:SCE Schweizer Electronic AG Aktie

German listing (Munich) of Schweizer Electronic AG · home listing Xetra:SCE

Follow Schweizer Electronic AG into a list and get an email when it puts out news.

Home listing price · XETR:SCE

€4.32 EUR -0.10 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SCE

Past year +32.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.20 – €4.44 EUROct 30, 2026
Volume
1,707 sharesOct 30, 2026
Market cap
€16.29M EURAt the close on Oct 30, 2026 · price × 3.77M shares outstanding
52-week range
€2.94 – €8.98 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€8,983 EURMedian day 826 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Schweizer Electronic AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SCE · Home€4.32 EUR-0.10 (-2.3%)1,707€4.42€4.44€4.20€4.42Close on Oct 30, 2026
LSE:0MOE€4.39 EUR+0.32 (+7.9%)3€3.97€4.39€3.97€4.07Close on Oct 27, 2026
Dusseldorf:SCE€4.21 EUR+0.22 (+5.5%)—€4.23€4.30€4.21€3.99Close on Oct 30, 2026
Frankfurt:SCE€4.21 EUR+0.01 (+0.2%)—€4.23€4.30€4.21€4.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:SCE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.32-0.10-2.3%€4.42€4.44€4.201,707
€4.42+0.04+0.9%€4.49€4.53€4.232,019
€4.38+0.13+3.1%€4.25€4.49€4.201,954
€4.25+0.20+4.9%€4.00€4.26€3.903,585
€4.05+0.13+3.3%€4.08€4.24€3.6612,134
€3.92+0.29+8.0%€3.58€3.92€3.508,457
€3.630.000.0%€3.63€3.63€3.630
€3.63-0.11-2.9%€3.62€3.74€3.51126
€3.74-0.08-2.1%€3.72€3.84€3.506,334
€3.82+0.04+1.1%€3.68€4.34€3.689,209
€3.78-0.04-1.0%€3.62€3.78€3.542,154
€3.82+0.02+0.5%€3.56€3.82€3.561,619
€3.80+0.04+1.1%€3.64€3.80€3.581,004
€3.76-0.32-7.8%€4.01€4.01€3.685,112
€4.08+0.05+1.2%€4.07€4.08€4.00222
€4.03-0.05-1.2%€4.08€4.08€4.00595
€4.08+0.03+0.7%€4.06€4.14€4.06507
€4.05-0.04-1.0%€4.00€4.10€4.00503
€4.09-0.03-0.7%€4.12€4.12€4.00607
€4.120.000.0%€4.12€4.24€4.00264
€4.12-0.05-1.2%€4.25€4.44€4.121,590
€4.17-0.06-1.4%€4.27€4.38€4.161,149
€4.23-0.01-0.2%€4.26€4.33€4.1412
€4.24+0.03+0.7%€4.30€4.34€4.24374
€4.21-0.01-0.2%€4.22€4.30€4.101,579
€4.22+0.04+1.0%€4.30€4.30€4.07826
€4.18+0.15+3.7%€4.15€4.30€4.154,927
€4.03-0.07-1.7%€4.20€4.36€4.003,995
€4.10+0.39+10.5%€3.65€4.16€3.655,350
€3.71-0.17-4.4%€3.81€3.81€3.661,992
€3.88-0.12-3.0%€3.95€3.98€3.752,408
€4.00-0.11-2.7%€4.11€4.11€3.862,516
€4.11+0.01+0.2%€4.20€4.20€4.062,407
€4.100.000.0%€4.13€4.23€4.1094
€4.10-0.33-7.4%€4.32€4.32€4.012,031
€4.43+0.02+0.5%€4.32€4.43€4.31107
€4.41+0.03+0.7%€4.38€4.41€4.26504
€4.38-0.12-2.7%€4.50€4.59€4.26480
€4.50+0.08+1.8%€4.38€4.50€4.3823
€4.42+0.09+2.1%€4.33€4.50€4.332,146
€4.33-0.15-3.3%€4.25€4.50€4.245,358
€4.48-0.56-11.1%€5.28€5.28€4.367,690
€5.04-0.16-3.1%€5.26€5.26€5.0454
€5.20+0.02+0.4%€5.18€5.26€5.12540
€5.18+0.04+0.8%€5.24€5.24€5.1840
€5.14+0.19+3.8%€4.95€5.14€4.95696
€4.95-0.04-0.8%€4.95€4.95€4.9532
€4.99-0.01-0.2%€4.99€4.99€4.990
€5.00-0.02-0.4%€5.10€5.10€5.002
€5.02+0.10+2.0%€5.02€5.02€5.020
€4.92-0.18-3.5%€5.00€5.00€4.923,879
€5.10+0.10+2.0%€4.84€5.16€4.8414
€5.00-0.38-7.1%€5.26€5.26€5.004,254
€5.380.000.0%€5.38€5.38€5.380
€5.380.000.0%€5.38€5.38€5.380
€5.38+0.06+1.1%€5.38€5.38€5.380
€5.32-0.12-2.2%€5.38€5.38€5.32580
€5.44+0.02+0.4%€5.48€5.48€5.30231
€5.42-0.20-3.6%€5.46€5.46€5.401,243
€5.62+0.04+0.7%€5.62€5.62€5.62401
€5.58+0.36+6.9%€5.54€5.86€5.4411,644
€5.22-0.12-2.2%€5.16€5.50€5.16606
€5.34+0.08+1.5%€5.40€5.40€5.121,948
€5.26+0.04+0.8%€5.34€5.34€5.26184
€5.22-0.12-2.2%€5.34€5.34€5.14268
€5.34-0.20-3.6%€5.26€5.34€5.10867
€5.54+0.52+10.4%€5.20€5.58€5.084,741
Ticker
Munich:SCE
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Schweizer Electronic AG transitions to the Scale segment of the Frankfurt Stock Exchange

Sep 29, 2026

Closed €4.24 (+0.7%) on Sep 29, 2026

Schweizer Electronic AG decides to move from the regulated market to the Scale segment

Aug 13, 2026

Closed €5.32 (-2.2%) on Aug 13, 2026

SCHWEIZER increases consolidated revenue and improves EBITDA in the first half of 2026

Aug 7, 2026

Closed €5.58 (+6.9%) on Aug 7, 2026

Schweizer Electronic AG: Business performance in the first quarter of 2026

May 6, 2026

Closed €7.72 (-12.7%) on May 6, 2026

Schweizer Electronic AG publishes preliminary consolidated figures for 2025 and announces its outlook for 2026

Mar 30, 2026

Closed €4.58 (+0.9%) on Mar 30, 2026

Schweizer Electronic AG: Change in the Executive Board

Feb 16, 2026

Closed €6.60 (-2.2%) on Feb 17, 2026

Schweizer Electronic AG significantly strengthens its ESG profile with a CDP climate rating of ‘B’

Feb 4, 2026

Closed €5.30 (-0.9%) on Feb 4, 2026

Schweizer Electronic AG successfully completes share sale and secures long-term refinancing until 2033

Jan 12, 2026

Closed €5.40 (+1.9%) on Jan 12, 2026

Schweizer Electronic AG Strengthens Capital Structure- Focus on Strategic Development

Nov 20, 2025

Closed €3.32 (+5.1%) on Nov 21, 2025

Schweizer Electronic AG publishes 9-month report – Operational improvement over the course of the year – Forecast for the full year specified

Nov 7, 2025

Closed €3.26 (+1.2%) on Nov 7, 2025

All Schweizer Electronic AG news

Decks

Schweizer Electronic AG on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
10 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2025
Decks
15 decks · latest Aug 27, 2026

Where Schweizer Electronic AG is listed

ListingExchangeCountryCurrency
Xetra:SCE · Home listingXetraGermanyEUR
gettex:SCEgettexGermanyEUR
Tradegate:SCETradegateGermanyEUR
LS Exchange:515623LS ExchangeGermanyEUR
LSE:0MOELSEUnited KingdomEUR
Lang & Schwarz:515623Lang & SchwarzGermanyEUR
Stuttgart:SCEStuttgartGermanyEUR
Dusseldorf:SCEDusseldorfGermanyEUR
Frankfurt:SCEFrankfurtGermanyEUR
Munich:SCE · This pageMunichGermanyEUR
Hamburg:SCEHamburgGermanyEUR
Hanover:SCEHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Schweizer Electronic AG.