Stock listing

Munich:S5E0 Sensys Gatso Group AB Aktie

German listing (Munich) of Sensys Gatso Group AB · home listing Stockholm:SGG

Follow Sensys Gatso Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SGG

41.65 SEK +0.25 (+0.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SGG

Past year +10.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
41.35 – 42.25 SEKNov 3, 2026
Volume
6,269 sharesNov 3, 2026
Market cap
480.2M SEKAt the close on Nov 3, 2026 · price × 11.53M shares outstanding
52-week range
34.55 – 50.90 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
337,738 SEKMedian day 6,103 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sensys Gatso Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:SGG · Home41.65 SEK+0.25 (+0.6%)6,26941.7042.2541.3541.40Close on Nov 3, 2026
Frankfurt:S5E0€3.785 EUR+0.045 (+1.2%)—€3.76€3.785€3.76€3.74Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:SGG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
41.65+0.25+0.6%41.7042.2541.356,269
41.40-1.20-2.8%42.6042.8040.9017,426
42.60+0.15+0.4%42.4043.1542.251,325
42.45-0.25-0.6%43.2043.2042.052,576
42.700.000.0%42.7043.0042.505,719
42.700.000.0%42.7043.3042.70807
42.70-1.00-2.3%42.8543.6042.504,899
43.70+0.10+0.2%43.6543.9042.801,771
43.60+0.95+2.2%43.0044.8042.8511,210
42.65+0.55+1.3%42.5543.4542.557,015
42.10-0.20-0.5%42.3542.8542.004,206
42.30+0.05+0.1%42.3043.1042.302,296
42.25+0.25+0.6%42.7043.5541.254,253
42.00-0.70-1.6%42.4542.7541.303,866
42.70+0.85+2.0%41.1042.7041.005,500
41.85-0.90-2.1%42.7542.8041.007,574
42.75-0.65-1.5%42.8542.9042.253,382
43.40-0.10-0.2%43.5043.5042.206,176
43.50-1.00-2.2%44.2544.2543.006,239
44.50+0.10+0.2%44.0044.7043.003,357
44.40+0.35+0.8%44.5044.6043.104,395
44.05+0.05+0.1%44.0545.0043.0511,127
44.00-0.05-0.1%44.1544.2043.302,940
44.05+0.40+0.9%43.7044.2043.003,128
43.65+0.75+1.7%42.5543.8042.509,461
42.90-1.00-2.3%43.9043.9042.006,689
43.900.000.0%43.8543.9043.052,726
43.90+0.70+1.6%43.9044.1543.0021,675
43.20+0.05+0.1%43.3543.4042.658,137
43.15+2.10+5.1%41.0543.6041.0035,521
41.05-0.60-1.4%41.2041.5041.0012,826
41.65-0.20-0.5%41.8541.8541.004,650
41.85+0.35+0.8%41.9541.9541.351,178
41.50-0.50-1.2%42.6042.6041.501,985
42.00-0.05-0.1%42.0542.6541.451,685
42.05-0.45-1.1%42.5042.8042.05777
42.50+1.30+3.2%41.0042.9040.705,872
41.20-1.10-2.6%42.6542.6540.654,505
42.30+0.90+2.2%41.3543.0540.8011,709
41.40-1.10-2.6%42.2042.5041.208,524
42.50+0.30+0.7%41.9542.8541.701,166
42.20+0.20+0.5%41.7543.2541.757,410
42.00-0.10-0.2%42.1043.3542.007,129
42.10-0.70-1.6%42.1542.9041.5010,302
42.80+0.90+2.1%41.5543.6041.508,804
41.90-1.05-2.4%42.9542.9540.8520,143
42.95-1.80-4.0%44.3044.3042.657,119
44.75+0.85+1.9%43.6044.9043.006,899
43.90+0.50+1.2%43.4043.9042.3511,615
43.40-1.10-2.5%45.8545.8543.404,803
44.50-0.80-1.8%45.8545.9044.506,103
45.30+0.40+0.9%45.0045.9045.007,758
44.90+0.60+1.4%44.1044.9043.6013,208
44.30+1.85+4.4%45.0045.0043.9040,792
42.45+0.05+0.1%42.9043.4542.4510,417
42.40+0.15+0.4%42.0042.5541.3027,360
42.25-0.65-1.5%42.9542.9541.804,755
42.90+0.40+0.9%42.0043.0041.7013,078
42.500.000.0%42.4542.5041.205,019
42.50+0.55+1.3%42.0042.5041.806,723
41.95+0.95+2.3%41.0041.9540.604,596
41.00+1.20+3.0%39.8042.2039.8016,877
39.80-0.55-1.4%40.5040.5039.751,430
40.35-0.05-0.1%40.0040.5039.552,286
40.40+0.60+1.5%39.9040.4039.602,753
39.80+0.40+1.0%39.4539.9539.255,697
39.40-1.40-3.4%40.2041.2539.009,433
Ticker
Munich:S5E0
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Sensys Gatso Group (Stockholm:SGG) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:00 AM ET

    Watch Transcript

  • Sensys Gatso Group (Stockholm:SGG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • Sensys Gatso Group (Stockholm:SGG) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Sensys Gatso Gets Deal For Red-Light Enforcement Systems

Jun 15, 2026

Closed 48.00 (-1.0%) on Jun 15, 2026

SGG: Q1 2026 saw robust revenue and margin growth, with 2026 guidance reaffirmed

May 7, 2026

Closed 40.95 (+7.3%) on May 7, 2026

Sensys Gatso Group Unit Gets Order Worth Over SEK 25 Mln

May 6, 2026

Closed 38.15 (-0.5%) on May 6, 2026

Sensys Gatso Wins Contract In New York, U.S.

Apr 27, 2026

Closed 37.45 (-0.3%) on Apr 27, 2026

SGG: Q4 EBITDA surged 52% year-over-year; 2026 outlook remains strong despite FX headwinds

Feb 26, 2026

Closed 38.20 (-0.5%) on Feb 27, 2026

Sensys Gatso Group Receives Approval For First Average Speed Monitoring System

Jan 20, 2026

Closed 39.90 (0.0%) on Jan 20, 2026

Sensys Gatso Signs AUD 4.7 Mln Contract Extension In Australia

Dec 16, 2025

Closed 40.45 (-0.1%) on Dec 16, 2025

SGG: Q3 2025 saw robust revenue and EBITDA growth, with improved outlook and strong order intake

Nov 20, 2025

Closed 40.50 (+12.3%) on Nov 20, 2025

DNB Carnegie Access: Sensys Gatso Group: We expect Y/Y growth from the TRV order – Q3 preview

Nov 17, 2025

Closed 37.00 (0.0%) on Nov 17, 2025

Sensys Gatso Group AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Sensys Gatso Group AB news

Decks

Sensys Gatso Group AB on 6ix

News releases
9 in the last 12 months · 15 in all · newest Jun 15, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
6 decks · latest May 7, 2026

Where Sensys Gatso Group AB is listed

ListingExchangeCountryCurrency
Stockholm:SGG · Home listingStockholmSwedenSEK
gettex:S5E0gettexGermanyEUR
LSE:0H0ULSEUnited KingdomSEK
Aquis:SGGSAquisUnited KingdomSEK
Aquis:SGGSAquisUnited KingdomSEK
Dusseldorf:S5E0DusseldorfGermanyEUR
Frankfurt:S5E0FrankfurtGermanyEUR
Lang & Schwarz:A3EJDBLang & SchwarzGermanyEUR
LS Exchange:A3EJDBLS ExchangeGermanyEUR
Munich:S5E0 · This pageMunichGermanyEUR
Turquoise:SGGSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Sensys Gatso Group AB.