Stock listing
Munich:S0G St. George Mining Ltd. Aktie
German listing (Munich) of St. George Mining Ltd. · home listing ASX:SGQ
Follow St. George Mining Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SGQ
$0.053 AUD -0.002 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SGQ
- Day range
- $0.052 – $0.056 AUDOct 30, 2026
- Volume
- 7.10M sharesOct 30, 2026
- Market cap
- $249.2M AUDAt the close on Oct 30, 2026 · price × 4.70B shares outstanding
- 52-week range
- $0.052 – $0.170 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.10M AUDMedian day 12.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SGQ · Home | $0.053 AUD | -0.002 (-3.6%) | 7,101,323 | $0.055 | $0.056 | $0.052 | $0.055 | Close on Oct 30, 2026 |
| Frankfurt:S0G | €0.032 EUR | 0.000 (0.0%) | — | €0.032 | €0.032 | €0.032 | €0.032 | Close on Oct 30, 2026 |
| OTC:SGQMF | $0.034 USD | -0.006 (-14.5%) | 2,000 | $0.034 | $0.034 | $0.034 | $0.040 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:SGQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | -0.002 | -3.6% | $0.055 | $0.056 | $0.052 | 7,101,323 | |
| $0.055 | -0.002 | -3.5% | $0.057 | $0.057 | $0.054 | 5,424,576 | |
| $0.057 | +0.004 | +7.5% | $0.056 | $0.059 | $0.055 | 9,971,985 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.055 | $0.053 | 7,107,023 | |
| $0.055 | +0.001 | +1.9% | $0.053 | $0.056 | $0.053 | 10,694,393 | |
| $0.054 | -0.002 | -3.6% | $0.055 | $0.056 | $0.052 | 20,175,452 | |
| $0.056 | -0.001 | -1.8% | $0.058 | $0.058 | $0.056 | 5,127,338 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.056 | 7,903,583 | |
| $0.059 | -0.002 | -3.3% | $0.060 | $0.061 | $0.058 | 9,978,592 | |
| $0.061 | +0.003 | +5.2% | $0.060 | $0.061 | $0.059 | 5,425,046 | |
| $0.058 | +0.003 | +5.5% | $0.057 | $0.060 | $0.057 | 12,018,747 | |
| $0.055 | -0.003 | -5.2% | $0.059 | $0.059 | $0.055 | 19,591,153 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.060 | $0.057 | 12,995,105 | |
| $0.059 | -0.001 | -1.7% | $0.061 | $0.061 | $0.059 | 9,470,734 | |
| $0.060 | 0.000 | 0.0% | $0.063 | $0.063 | $0.060 | 7,704,828 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.063 | $0.059 | 20,869,183 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.063 | $0.060 | 11,617,996 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.066 | $0.061 | 15,329,640 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.067 | $0.064 | 7,012,431 | |
| $0.066 | +0.004 | +6.5% | $0.065 | $0.068 | $0.064 | 12,020,972 | |
| $0.062 | -0.002 | -3.1% | $0.065 | $0.066 | $0.062 | 11,293,797 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.067 | $0.062 | 24,024,884 | |
| $0.062 | -0.002 | -3.1% | $0.064 | $0.065 | $0.062 | 6,162,261 | |
| $0.064 | -0.001 | -1.5% | $0.063 | $0.065 | $0.062 | 5,078,200 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.063 | 9,692,550 | |
| $0.067 | +0.001 | +1.5% | $0.065 | $0.068 | $0.064 | 10,277,819 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.065 | 7,702,921 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.069 | $0.066 | 11,753,734 | |
| $0.067 | +0.001 | +1.5% | $0.066 | $0.068 | $0.065 | 18,240,706 | |
| $0.066 | -0.004 | -5.7% | $0.072 | $0.072 | $0.065 | 14,856,749 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.070 | $0.066 | 15,959,210 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.067 | $0.063 | 13,097,417 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.067 | $0.062 | 17,507,063 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.066 | $0.063 | 27,585,522 | |
| $0.066 | -0.002 | -2.9% | $0.068 | $0.069 | $0.064 | 48,258,504 | |
| $0.068 | -0.005 | -6.8% | $0.072 | $0.072 | $0.066 | 32,983,251 | |
| $0.073 | -0.003 | -3.9% | $0.076 | $0.077 | $0.072 | 20,686,877 | |
| $0.076 | -0.002 | -2.6% | $0.080 | $0.080 | $0.076 | 8,104,319 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.080 | $0.078 | 5,284,916 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.079 | $0.077 | 6,173,818 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.080 | $0.078 | 8,133,339 | |
| $0.079 | -0.001 | -1.3% | $0.082 | $0.082 | $0.078 | 10,167,750 | |
| $0.080 | -0.004 | -4.8% | $0.083 | $0.083 | $0.078 | 19,257,321 | |
| $0.084 | -0.002 | -2.3% | $0.086 | $0.087 | $0.083 | 11,084,072 | |
| $0.086 | -0.005 | -5.5% | $0.090 | $0.090 | $0.086 | 12,694,388 | |
| $0.091 | 0.000 | 0.0% | $0.092 | $0.094 | $0.090 | 15,644,018 | |
| $0.091 | -0.001 | -1.1% | $0.094 | $0.095 | $0.091 | 14,381,601 | |
| $0.092 | -0.002 | -2.1% | $0.092 | $0.097 | $0.092 | 10,142,487 | |
| $0.094 | +0.003 | +3.3% | $0.093 | $0.096 | $0.090 | 19,650,652 | |
| $0.091 | -0.003 | -3.2% | $0.095 | $0.096 | $0.090 | 20,296,836 | |
| $0.094 | +0.003 | +3.3% | $0.091 | $0.097 | $0.089 | 24,681,612 | |
| $0.091 | +0.006 | +7.1% | $0.086 | $0.092 | $0.086 | 20,571,488 | |
| $0.085 | -0.004 | -4.5% | $0.090 | $0.091 | $0.084 | 34,332,493 | |
| $0.089 | -0.001 | -1.1% | $0.091 | $0.094 | $0.087 | 30,895,659 | |
| $0.090 | +0.007 | +8.4% | $0.084 | $0.098 | $0.083 | 37,111,380 | |
| $0.083 | -0.002 | -2.4% | $0.084 | $0.086 | $0.080 | 9,771,351 | |
| $0.085 | -0.001 | -1.2% | $0.086 | $0.087 | $0.084 | 12,514,276 | |
| $0.086 | -0.003 | -3.4% | $0.090 | $0.090 | $0.085 | 20,625,041 | |
| $0.089 | +0.007 | +8.5% | $0.086 | $0.091 | $0.084 | 41,986,297 | |
| $0.082 | -0.001 | -1.2% | $0.083 | $0.086 | $0.080 | 14,228,246 | |
| $0.083 | 0.000 | 0.0% | $0.082 | $0.084 | $0.081 | 3,314,374 | |
| $0.083 | +0.002 | +2.5% | $0.081 | $0.085 | $0.079 | 14,533,699 | |
| $0.081 | +0.003 | +3.8% | $0.078 | $0.083 | $0.077 | 15,271,363 | |
| $0.078 | +0.003 | +4.0% | $0.078 | $0.080 | $0.076 | 9,891,060 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.073 | 10,965,944 | |
| $0.076 | +0.002 | +2.7% | $0.076 | $0.079 | $0.075 | 7,125,856 | |
| $0.074 | -0.002 | -2.6% | $0.078 | $0.078 | $0.073 | 11,324,675 |
- Ticker
- Munich:S0G
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities and Cashflow Report
Latest deck · Oct 27, 2026
IMARC Conference 2026
Conference · 21 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.053 (-3.6%) on Oct 30, 2026
Pilot Plant Test Work at Araxa Project
Sep 1, 2026
Closed $0.08 (-4.8%) on Sep 2, 2026
St George pioneers rare earths processing Centre in Brazil
Aug 26, 2026
Closed $0.091 (-1.1%) on Aug 27, 2026
St George Kicks Off Permitting for Araxa
Aug 24, 2026
Closed $0.094 (+3.3%) on Aug 25, 2026
155% Increase in Measured & Indicated Araxa Resource
Aug 10, 2026
Closed $0.089 (+8.5%) on Aug 11, 2026
Most Spectacular Drill Results to Date at Araxa
Jul 28, 2026
Closed $0.076 (-3.8%) on Jul 29, 2026
199m of High-Grade Rare Earths and Niobium from Surface
Jun 30, 2026
Closed $0.098 (+4.3%) on Jul 1, 2026
A$60M secured for Araxa Rare Earths-Niobium Project
Jun 16, 2026
Closed $0.105 (-4.5%) on Jun 17, 2026
Strong Metallurgical Results at Araxa
Jun 10, 2026
Closed $0.105 (+5.0%) on Jun 11, 2026
St George Welcomes ATL as Shareholder
Jun 1, 2026
Closed $0.12 (0.0%) on Jun 2, 2026
Decks
IMARC Conference 2026
Conference · 21 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 11, 2026
Noosa Mining Conference 2026
Conference · 26 slides · Jul 22, 2026
Noosa Mining Conference 2026
Conference · 25 slides · Jul 22, 2026
St. George Mining Ltd. on 6ix
- News releases
- 40 in the last 12 months · 401 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 95 decks · latest Oct 27, 2026
Where St. George Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SGQ · Home listing | ASX | Australia | AUD |
| gettex:A1CZK7 | gettex | Germany | EUR |
| Tradegate:S0G | Tradegate | Germany | EUR |
| Frankfurt:S0G | Frankfurt | Germany | EUR |
| OTC:SGQMF | OTC | United States | USD |
| LS Exchange:A1CZK7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1CZK7 | Lang & Schwarz | Germany | EUR |
| Munich:S0G · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about St. George Mining Ltd.