Stock listing
Munich:RSH0 Randstad NV Aktie
German listing (Munich) of Randstad NV · home listing Euronext:RAND
Follow Randstad NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:RAND
€40.96 EUR +0.71 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RAND
- Day range
- €40.50 – €41.26 EUROct 30, 2026
- Volume
- 372,273 sharesOct 30, 2026
- Market cap
- €7.19B EURAt the close on Oct 30, 2026 · price × 175.5M shares outstanding
- 52-week range
- €21.30 – €42.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €17.73M EURMedian day 425,572 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RAND · Home | €40.96 EUR | +0.71 (+1.8%) | 372,273 | €40.50 | €41.26 | €40.50 | €40.25 | Close on Oct 30, 2026 |
| OTC:RANJF | $44.65 USD | 0.00 (0.0%) | — | $44.65 | $44.65 | $44.65 | $44.65 | Close on Oct 27, 2026 |
| OTC:RANJY | $22.46 USD | -0.71 (-3.1%) | 290 | $22.37 | $22.46 | $22.30 | $23.17 | Close on Oct 27, 2026 |
| Frankfurt:RSH | €39.90 EUR | -0.66 (-1.6%) | — | €39.90 | €39.90 | €39.90 | €40.56 | Close on Oct 30, 2026 |
| Stuttgart:RSH | €40.41 EUR | — | — | €40.92 | €40.92 | €39.55 | — | Close on Oct 22, 2026 |
| Hamburg:RSH | €40.65 EUR | +0.14 (+0.3%) | — | €40.05 | €40.79 | €40.05 | €40.51 | Close on Oct 30, 2026 |
| Dusseldorf:RSH | €40.85 EUR | +0.39 (+1.0%) | — | €40.01 | €40.85 | €40.01 | €40.46 | Close on Oct 30, 2026 |
| Munich:RSH | €40.20 EUR | -0.38 (-0.9%) | — | €40.20 | €40.20 | €40.20 | €40.58 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RAND · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €40.96 | +0.71 | +1.8% | €40.50 | €41.26 | €40.50 | 372,273 | |
| €40.25 | -0.38 | -0.9% | €40.22 | €40.53 | €39.55 | 303,665 | |
| €40.63 | +0.11 | +0.3% | €40.51 | €40.98 | €40.03 | 401,403 | |
| €40.52 | +0.25 | +0.6% | €40.27 | €40.58 | €39.91 | 321,869 | |
| €40.27 | -0.96 | -2.3% | €40.84 | €40.86 | €40.15 | 583,639 | |
| €41.23 | +0.58 | +1.4% | €40.60 | €41.55 | €40.29 | 641,842 | |
| €40.65 | -0.60 | -1.5% | €41.00 | €41.08 | €39.50 | 676,620 | |
| €41.25 | +6.92 | +20.2% | €37.67 | €42.18 | €37.49 | 1,413,130 | |
| €34.33 | -0.51 | -1.5% | €34.96 | €35.18 | €34.33 | 538,001 | |
| €34.84 | +0.27 | +0.8% | €34.60 | €34.93 | €34.34 | 347,619 | |
| €34.57 | -0.14 | -0.4% | €34.83 | €35.68 | €34.57 | 558,767 | |
| €34.71 | -0.92 | -2.6% | €35.90 | €36.28 | €33.94 | 543,045 | |
| €35.63 | +0.37 | +1.0% | €35.20 | €35.77 | €34.53 | 398,297 | |
| €35.26 | +0.40 | +1.1% | €35.16 | €35.56 | €34.35 | 381,224 | |
| €34.86 | -0.56 | -1.6% | €35.40 | €35.60 | €34.25 | 679,140 | |
| €35.42 | +0.92 | +2.7% | €34.63 | €35.82 | €34.63 | 275,609 | |
| €34.50 | -0.24 | -0.7% | €34.69 | €35.40 | €34.24 | 420,486 | |
| €34.74 | -0.56 | -1.6% | €35.10 | €35.40 | €34.55 | 369,964 | |
| €35.30 | +0.65 | +1.9% | €34.77 | €35.60 | €34.59 | 385,849 | |
| €34.65 | +0.04 | +0.1% | €35.00 | €35.22 | €34.39 | 416,866 | |
| €34.61 | -0.40 | -1.1% | €35.13 | €35.35 | €34.47 | 487,447 | |
| €35.01 | -0.03 | -0.1% | €34.87 | €35.94 | €34.41 | 510,039 | |
| €35.04 | -0.37 | -1.0% | €35.69 | €35.89 | €34.12 | 678,830 | |
| €35.41 | -0.51 | -1.4% | €35.87 | €36.04 | €35.32 | 521,754 | |
| €35.92 | -0.01 | 0.0% | €36.07 | €36.34 | €35.78 | 448,928 | |
| €35.93 | -0.07 | -0.2% | €35.98 | €36.17 | €35.64 | 532,553 | |
| €36.00 | -0.51 | -1.4% | €36.31 | €36.61 | €35.93 | 425,572 | |
| €36.51 | +0.52 | +1.4% | €36.18 | €36.99 | €35.75 | 619,903 | |
| €35.99 | -0.34 | -0.9% | €36.43 | €36.87 | €35.99 | 631,027 | |
| €36.33 | -0.01 | 0.0% | €36.22 | €36.62 | €35.98 | 326,720 | |
| €36.34 | -0.06 | -0.2% | €36.39 | €36.90 | €36.06 | 1,394,847 | |
| €36.40 | -0.40 | -1.1% | €36.84 | €37.35 | €36.40 | 903,968 | |
| €36.80 | -0.55 | -1.5% | €37.16 | €37.19 | €36.41 | 800,763 | |
| €37.35 | -0.89 | -2.3% | €38.08 | €38.18 | €37.18 | 832,740 | |
| €38.24 | +0.70 | +1.9% | €37.77 | €39.03 | €37.61 | 348,845 | |
| €37.54 | -0.40 | -1.1% | €37.89 | €37.90 | €37.04 | 338,226 | |
| €37.94 | +0.23 | +0.6% | €38.00 | €38.27 | €37.65 | 486,485 | |
| €37.71 | +0.60 | +1.6% | €37.00 | €38.59 | €36.95 | 569,023 | |
| €37.11 | -0.86 | -2.3% | €37.72 | €38.31 | €37.11 | 432,422 | |
| €37.97 | -1.02 | -2.6% | €38.97 | €39.08 | €37.82 | 284,035 | |
| €38.99 | +0.31 | +0.8% | €38.84 | €39.04 | €38.36 | 210,541 | |
| €38.68 | +0.10 | +0.3% | €38.56 | €39.21 | €38.23 | 301,145 | |
| €38.58 | -1.59 | -4.0% | €39.95 | €40.01 | €38.45 | 470,015 | |
| €40.17 | -0.26 | -0.6% | €40.46 | €40.68 | €40.01 | 371,398 | |
| €40.43 | +0.29 | +0.7% | €40.00 | €40.43 | €39.50 | 444,128 | |
| €40.14 | +0.36 | +0.9% | €40.00 | €40.54 | €39.96 | 276,220 | |
| €39.78 | +0.05 | +0.1% | €39.93 | €39.93 | €39.15 | 327,701 | |
| €39.73 | -0.06 | -0.2% | €39.70 | €40.28 | €39.68 | 288,014 | |
| €39.79 | +0.15 | +0.4% | €39.50 | €39.87 | €39.14 | 250,103 | |
| €39.64 | -0.25 | -0.6% | €39.80 | €40.22 | €39.26 | 493,153 | |
| €39.89 | +0.42 | +1.1% | €39.33 | €39.91 | €38.90 | 259,788 | |
| €39.47 | +0.12 | +0.3% | €39.20 | €39.48 | €39.02 | 260,923 | |
| €39.35 | +0.85 | +2.2% | €38.74 | €39.56 | €38.55 | 271,989 | |
| €38.50 | -0.35 | -0.9% | €39.04 | €39.11 | €38.40 | 331,515 | |
| €38.85 | -0.54 | -1.4% | €39.15 | €39.26 | €38.84 | 195,740 | |
| €39.39 | +0.73 | +1.9% | €39.37 | €40.00 | €39.13 | 307,164 | |
| €38.66 | +0.24 | +0.6% | €38.54 | €39.01 | €38.39 | 321,925 | |
| €38.42 | -0.96 | -2.4% | €39.39 | €39.43 | €38.37 | 347,020 | |
| €39.38 | -0.06 | -0.2% | €39.20 | €39.85 | €39.13 | 505,235 | |
| €39.44 | +0.59 | +1.5% | €39.08 | €39.44 | €38.65 | 427,558 | |
| €38.85 | +1.24 | +3.3% | €37.81 | €39.12 | €37.48 | 323,160 | |
| €37.61 | -0.78 | -2.0% | €38.06 | €38.40 | €37.28 | 443,454 | |
| €38.39 | +0.79 | +2.1% | €37.55 | €38.60 | €37.50 | 712,023 | |
| €37.60 | -0.01 | 0.0% | €37.50 | €37.95 | €37.40 | 214,044 | |
| €37.61 | +1.11 | +3.0% | €36.05 | €37.82 | €36.05 | 449,803 | |
| €36.50 | +0.02 | +0.1% | €36.36 | €36.50 | €35.92 | 678,331 | |
| €36.48 | -2.32 | -6.0% | €38.00 | €38.56 | €36.33 | 537,245 |
- Ticker
- Munich:RSH0
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Q3 2026 slides
Latest earnings call · Jul 22, 2026
Randstad (Euronext:RAND) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Randstad (Euronext:RAND) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 3:00 AM ET
Watch TranscriptRandstad (Euronext:RAND) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 3:00 AM ET
Watch TranscriptRandstad (Euronext:RAND) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Q3 2026 slides
Oct 21, 2026
Closed €41.25 (+20.2%) on Oct 21, 2026
Q3 2026 press release
Oct 21, 2026
Closed €41.25 (+20.2%) on Oct 21, 2026
Randstad Malaysia scales operations amid strong growth in permanent and flexible talent solutions
Sep 21, 2026
Closed €36.33 (0.0%) on Sep 21, 2026
Q2 2026 press release
Jul 22, 2026
Closed €36.28 (+13.9%) on Jul 22, 2026
Randstad Digital and Google Cloud Deploy Agentic AI to Drive Productivity and Accelerate Onboarding at Forze Hydrogen Racing
Jun 11, 2026
Closed €26.76 (-1.7%) on Jun 11, 2026
Randstad: Randstad an LTM announce an intended strategic partnership
May 22, 2026
Closed €26.10 (+1.2%) on May 22, 2026
Randstad N and LTM announce an intended strategic partnership, in which LTM offers to acquire ’s Technology and Consulting Services business in Europe and Australia.
May 21, 2026
Closed €26.10 (+1.2%) on May 22, 2026
Randstad: Keith brown of randstad north america joins leadership atlanta class of 2027.
May 13, 2026
Closed €23.91 (-7.3%) on May 13, 2026
Randstad USA and FEI Form Alliance to Address Financial Technology Transformation and Talent Needs
May 5, 2026
Closed €25.14 (0.0%) on May 5, 2026
Q1 2026 results
Apr 22, 2026
Closed €25.52 (+3.7%) on Apr 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 11, 2026
Randstad NV on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 22, 2026
- Decks
- 93 decks · latest Oct 21, 2026
Where Randstad NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RAND · Home listing | Euronext | Netherlands | EUR |
| gettex:RSH | gettex | Germany | EUR |
| LSIN:0NW2 | LSIN | United Kingdom | EUR |
| OTC:RANJF | OTC | United States | USD |
| OTC:RANJY | OTC | United States | USD |
| Tradegate:RSH | Tradegate | Germany | EUR |
| LS Exchange:879309 | LS Exchange | Germany | EUR |
| Lang & Schwarz:879309 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSH | Frankfurt | Germany | EUR |
| VIE:RAND | Vienna | Austria | EUR |
| Turquoise:RANDA | Turquoise | United Kingdom | EUR |
| Aquis:RANDA | Aquis | United Kingdom | EUR |
| Stuttgart:RSH | Stuttgart | Germany | EUR |
| BX Swiss:RSH | BX Swiss | Switzerland | CHF |
| Aquis:RANDA | Aquis | United Kingdom | EUR |
| gettex:RSH0 | gettex | Germany | EUR |
| Hamburg:RSH | Hamburg | Germany | EUR |
| Dusseldorf:RSH | Dusseldorf | Germany | EUR |
| Dusseldorf:RSH0 | Dusseldorf | Germany | EUR |
| Frankfurt:RSH0 | Frankfurt | Germany | EUR |
| Hanover:RSH | Hanover | Germany | EUR |
| Lang & Schwarz:A14W1Q | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14W1Q | LS Exchange | Germany | EUR |
| Munich:RSH | Munich | Germany | EUR |
| Munich:RSH0 · This page | Munich | Germany | EUR |
| Stuttgart:RSH0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Randstad NV.