Stock listing
Munich:RLI Reliance Industries Limited Aktie
German listing (Munich) of Reliance Industries Limited · home listing NSE:RELIANCE
Follow Reliance Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:RELIANCE
₹1,164.90 INR -2.50 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RELIANCE
- Day range
- ₹1,152.50 – ₹1,174.60 INROct 30, 2026
- Volume
- 14.72M sharesOct 30, 2026
- Market cap
- ₹15.76T INRAt the close on Oct 30, 2026 · price × 13.53B shares outstanding
- 52-week range
- ₹1,152.20 – ₹1,611.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15.32B INRMedian day 11.30M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELIANCE · Home | ₹1,164.90 INR | -2.50 (-0.2%) | 14,722,247 | ₹1,170.40 | ₹1,174.60 | ₹1,152.50 | ₹1,167.40 | Close on Oct 30, 2026 |
| Frankfurt:RLI | €44.50 EUR | -0.80 (-1.8%) | — | €44.50 | €44.50 | €44.50 | €45.30 | Close on Oct 30, 2026 |
| Stuttgart:RLI | €43.10 EUR | -0.10 (-0.2%) | 1,260 | €43.30 | €43.30 | €43.00 | €43.20 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RELIANCE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,164.90 | -2.50 | -0.2% | ₹1,170.40 | ₹1,174.60 | ₹1,152.50 | 14,722,247 | |
| ₹1,167.40 | +9.40 | +0.8% | ₹1,159.00 | ₹1,182.10 | ₹1,155.60 | 20,750,193 | |
| ₹1,158.00 | -38.20 | -3.2% | ₹1,194.50 | ₹1,204.30 | ₹1,156.40 | 21,853,733 | |
| ₹1,196.20 | -5.60 | -0.5% | ₹1,195.00 | ₹1,202.60 | ₹1,184.00 | 13,064,086 | |
| ₹1,201.80 | +11.80 | +1.0% | ₹1,186.10 | ₹1,204.50 | ₹1,174.50 | 7,488,472 | |
| ₹1,190.00 | +5.50 | +0.5% | ₹1,184.00 | ₹1,201.90 | ₹1,163.10 | 14,905,641 | |
| ₹1,184.50 | -24.50 | -2.0% | ₹1,206.20 | ₹1,208.00 | ₹1,184.50 | 14,957,042 | |
| ₹1,209.00 | +7.00 | +0.6% | ₹1,212.00 | ₹1,234.30 | ₹1,199.30 | 17,607,823 | |
| ₹1,202.00 | -9.20 | -0.8% | ₹1,212.00 | ₹1,228.20 | ₹1,201.00 | 15,572,554 | |
| ₹1,211.20 | -3.80 | -0.3% | ₹1,215.00 | ₹1,215.40 | ₹1,193.00 | 17,225,283 | |
| ₹1,215.00 | +40.40 | +3.4% | ₹1,185.20 | ₹1,218.80 | ₹1,177.20 | 23,456,219 | |
| ₹1,174.60 | +7.90 | +0.7% | ₹1,167.00 | ₹1,188.00 | ₹1,162.70 | 10,938,195 | |
| ₹1,166.70 | +7.80 | +0.7% | ₹1,158.90 | ₹1,168.30 | ₹1,152.20 | 10,988,483 | |
| ₹1,158.90 | -11.40 | -1.0% | ₹1,180.30 | ₹1,185.50 | ₹1,153.20 | 11,338,332 | |
| ₹1,170.30 | -7.70 | -0.7% | ₹1,179.00 | ₹1,179.00 | ₹1,160.20 | 12,086,708 | |
| ₹1,178.00 | -29.70 | -2.5% | ₹1,207.70 | ₹1,208.00 | ₹1,173.00 | 13,965,493 | |
| ₹1,207.70 | -10.30 | -0.8% | ₹1,212.00 | ₹1,220.80 | ₹1,203.50 | 11,880,731 | |
| ₹1,218.00 | +31.60 | +2.7% | ₹1,188.10 | ₹1,219.10 | ₹1,188.10 | 18,003,127 | |
| ₹1,186.40 | +18.70 | +1.6% | ₹1,171.20 | ₹1,193.00 | ₹1,171.20 | 14,254,907 | |
| ₹1,167.70 | 0.00 | 0.0% | ₹1,167.70 | ₹1,167.70 | ₹1,167.70 | 0 | |
| ₹1,167.70 | -19.30 | -1.6% | ₹1,180.10 | ₹1,183.90 | ₹1,160.80 | 16,771,221 | |
| ₹1,187.00 | +5.00 | +0.4% | ₹1,182.00 | ₹1,196.50 | ₹1,181.70 | 16,376,789 | |
| ₹1,182.00 | -15.60 | -1.3% | ₹1,193.80 | ₹1,198.30 | ₹1,181.80 | 24,191,416 | |
| ₹1,197.60 | -28.40 | -2.3% | ₹1,218.00 | ₹1,219.70 | ₹1,197.00 | 13,602,349 | |
| ₹1,226.00 | +6.80 | +0.6% | ₹1,210.50 | ₹1,227.40 | ₹1,210.50 | 13,138,735 | |
| ₹1,219.20 | -28.80 | -2.3% | ₹1,236.60 | ₹1,241.60 | ₹1,219.20 | 13,923,795 | |
| ₹1,248.00 | +7.60 | +0.6% | ₹1,242.00 | ₹1,252.80 | ₹1,238.90 | 8,352,048 | |
| ₹1,240.40 | -7.00 | -0.6% | ₹1,247.60 | ₹1,251.90 | ₹1,237.40 | 10,684,376 | |
| ₹1,247.40 | +21.00 | +1.7% | ₹1,234.10 | ₹1,249.10 | ₹1,232.50 | 10,007,218 | |
| ₹1,226.40 | -17.50 | -1.4% | ₹1,245.00 | ₹1,247.30 | ₹1,226.40 | 15,122,715 | |
| ₹1,243.90 | +3.90 | +0.3% | ₹1,244.80 | ₹1,253.40 | ₹1,238.50 | 7,752,895 | |
| ₹1,240.00 | +4.70 | +0.4% | ₹1,243.00 | ₹1,255.00 | ₹1,240.00 | 10,023,997 | |
| ₹1,235.30 | -22.20 | -1.8% | ₹1,252.50 | ₹1,259.40 | ₹1,235.30 | 13,754,376 | |
| ₹1,257.50 | 0.00 | 0.0% | ₹1,257.50 | ₹1,257.50 | ₹1,257.50 | 0 | |
| ₹1,257.50 | -16.50 | -1.3% | ₹1,267.00 | ₹1,267.40 | ₹1,253.00 | 8,777,736 | |
| ₹1,274.00 | -5.00 | -0.4% | ₹1,278.50 | ₹1,285.30 | ₹1,266.30 | 9,296,079 | |
| ₹1,279.00 | -15.90 | -1.2% | ₹1,283.50 | ₹1,294.70 | ₹1,277.20 | 12,152,819 | |
| ₹1,294.90 | -14.60 | -1.1% | ₹1,304.10 | ₹1,306.80 | ₹1,288.00 | 9,799,528 | |
| ₹1,309.50 | -12.50 | -0.9% | ₹1,323.10 | ₹1,324.20 | ₹1,301.90 | 10,210,522 | |
| ₹1,322.00 | +19.50 | +1.5% | ₹1,304.10 | ₹1,333.00 | ₹1,304.10 | 13,031,534 | |
| ₹1,302.50 | -10.60 | -0.8% | ₹1,313.10 | ₹1,316.80 | ₹1,302.50 | 9,721,454 | |
| ₹1,313.10 | +4.10 | +0.3% | ₹1,298.00 | ₹1,321.90 | ₹1,293.10 | 13,497,841 | |
| ₹1,309.00 | +32.00 | +2.5% | ₹1,285.00 | ₹1,311.80 | ₹1,280.00 | 12,617,528 | |
| ₹1,277.00 | -10.00 | -0.8% | ₹1,278.70 | ₹1,297.60 | ₹1,271.00 | 34,871,137 | |
| ₹1,287.00 | +4.80 | +0.4% | ₹1,284.90 | ₹1,291.80 | ₹1,280.00 | 6,830,228 | |
| ₹1,282.20 | -15.80 | -1.2% | ₹1,305.00 | ₹1,308.40 | ₹1,282.20 | 11,271,497 | |
| ₹1,298.00 | -19.00 | -1.4% | ₹1,310.00 | ₹1,315.60 | ₹1,298.00 | 5,744,474 | |
| ₹1,317.00 | +7.20 | +0.5% | ₹1,304.30 | ₹1,317.10 | ₹1,300.00 | 7,115,355 | |
| ₹1,309.80 | -6.20 | -0.5% | ₹1,316.60 | ₹1,320.00 | ₹1,302.40 | 7,277,167 | |
| ₹1,316.00 | +2.80 | +0.2% | ₹1,314.00 | ₹1,316.00 | ₹1,308.00 | 5,434,871 | |
| ₹1,313.20 | +2.20 | +0.2% | ₹1,315.50 | ₹1,316.50 | ₹1,307.00 | 5,546,227 | |
| ₹1,311.00 | -11.00 | -0.8% | ₹1,320.30 | ₹1,321.60 | ₹1,303.50 | 7,489,365 | |
| ₹1,322.00 | +6.00 | +0.5% | ₹1,314.00 | ₹1,328.60 | ₹1,311.20 | 10,180,567 | |
| ₹1,316.00 | +6.00 | +0.5% | ₹1,314.00 | ₹1,320.80 | ₹1,298.10 | 13,383,867 | |
| ₹1,310.00 | -7.00 | -0.5% | ₹1,317.00 | ₹1,317.50 | ₹1,301.50 | 10,497,358 | |
| ₹1,317.00 | -12.00 | -0.9% | ₹1,327.80 | ₹1,327.80 | ₹1,307.20 | 9,397,301 | |
| ₹1,329.00 | +5.10 | +0.4% | ₹1,323.90 | ₹1,329.00 | ₹1,309.20 | 7,901,012 | |
| ₹1,323.90 | -3.40 | -0.3% | ₹1,326.60 | ₹1,328.70 | ₹1,314.10 | 9,953,124 | |
| ₹1,327.30 | -7.50 | -0.6% | ₹1,330.10 | ₹1,332.90 | ₹1,321.30 | 8,207,102 | |
| ₹1,334.80 | +9.80 | +0.7% | ₹1,320.00 | ₹1,337.00 | ₹1,316.60 | 9,885,638 | |
| ₹1,325.00 | +45.00 | +3.5% | ₹1,285.00 | ₹1,325.20 | ₹1,281.20 | 20,342,297 | |
| ₹1,280.00 | -10.90 | -0.8% | ₹1,293.00 | ₹1,299.00 | ₹1,270.10 | 24,820,782 | |
| ₹1,290.90 | -28.10 | -2.1% | ₹1,315.00 | ₹1,315.00 | ₹1,286.40 | 10,759,546 | |
| ₹1,319.00 | +11.20 | +0.9% | ₹1,315.20 | ₹1,319.00 | ₹1,306.00 | 7,508,023 | |
| ₹1,307.80 | +14.90 | +1.2% | ₹1,295.00 | ₹1,309.70 | ₹1,293.60 | 8,624,996 | |
| ₹1,292.90 | +17.00 | +1.3% | ₹1,279.80 | ₹1,297.00 | ₹1,275.30 | 12,158,451 |
- Ticker
- Munich:RLI
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
In continuation of our letter of today's date on the Unaudited Financial Results (Consolidated and Standalone) for the quarter and half year ended September 30, 2026, we attach a copy of media release being issued by the Company.
Latest deck · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 68 slides
Calls
Replays
Reliance Industries (NSE:RELIANCE) Q2 2026 Earnings Call
Fri, Oct 17, 2025
Watch TranscriptReliance Industries (NSE:RELIANCE) Q1 2026 Earnings Call
Fri, Jul 18, 2025
Watch TranscriptReliance Industries (NSE:RELIANCE) Q4 2025 Earnings Call
Fri, Apr 25, 2025
Watch Transcript
Latest news
Reliance Foundation and The Estée Lauder Companies Charitable Foundation Launch Multi-Year Partnership That Aims to Empower One Million Girls and Young Women in India
Oct 14, 2026
Closed ₹1,174.60 (+0.7%) on Oct 14, 2026
Reliance Digital Brings Samsung's Latest Galaxy Z Fold8 Series and Galaxy Z Flip8 to Stores Across India
Jul 24, 2026
Closed ₹1,280.00 (+0.2%) on Jul 27, 2026
Reliance Industries Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹1,323.10 (-0.3%) on Jul 20, 2026
Prior Intimation of Analyst Meet – ICICI Securities India Investor Conference 2026
Jun 5, 2026
Closed ₹1,291.00 (-1.0%) on Jun 5, 2026
Prior Intimation of Analyst Meet – Citi India Conference 2026
Jun 3, 2026
Closed ₹1,313.20 (-0.1%) on Jun 3, 2026
Reliance Digital is All Set to AI-fy India with the Boot Up 2026 Campaign
Jun 1, 2026
Closed ₹1,320.00 (-0.1%) on Jun 1, 2026
Prior Intimation of Analyst Meet – BofA India Conference 2026
May 27, 2026
Closed ₹1,350.50 (-0.4%) on May 27, 2026
Reliance Industries: Media Release - “MLB ANNOUNCES PARTNERSHIP WITH RISE WORLDWIDE TO ACCELERATE GROWTH OF BASEBALL IN INDIA.”
May 21, 2026
Closed ₹1,349.60 (-0.7%) on May 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 68 slides · Oct 30, 2026
Q2 FY27 Earnings Presentation
Earnings · 69 slides · Oct 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 76 slides · Jul 17, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 71 slides · Apr 24, 2026
Reliance Industries Limited on 6ix
- News releases
- 23 in the last 12 months · 144 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 17, 2025
- Decks
- 70 decks · latest Oct 30, 2026
Where Reliance Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELIANCE · Home listing | NSE | India | INR |
| BSE:RELIANCE | BSE | India | INR |
| LSIN:RIGD | LSIN | United Kingdom | USD |
| LUXSE:RELIN | LUXSE | Luxembourg | USD |
| gettex:RLI | gettex | Germany | EUR |
| Tradegate:RLI | Tradegate | Germany | EUR |
| Turquoise:RIGDL | Turquoise | United Kingdom | USD |
| Frankfurt:RLI | Frankfurt | Germany | EUR |
| LS Exchange:884241 | LS Exchange | Germany | EUR |
| Stuttgart:RLI | Stuttgart | Germany | EUR |
| Lang & Schwarz:884241 | Lang & Schwarz | Germany | EUR |
| Munich:RLI · This page | Munich | Germany | EUR |
| VIE:RLI | Vienna | Austria | EUR |
| BX Swiss:RLI | BX Swiss | Switzerland | CHF |
| Hamburg:RLI | Hamburg | Germany | EUR |
| Dusseldorf:RLI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Reliance Industries Limited.