Stock listing
Munich:RGG1 Heliostar Metals Ltd Aktie
German listing (Munich) of Heliostar Metals Ltd · home listing TSX:HSTR
Follow Heliostar Metals Ltd into a list and get an email when it puts out news.
Home listing price · TSX:HSTR
$2.03 CAD -0.04 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:HSTR
- Day range
- $2.03 – $2.15 CADNov 2, 2026
- Volume
- 320,083 sharesNov 2, 2026
- Market cap
- $567.4M CADAt the close on Nov 2, 2026 · price × 279.5M shares outstanding
- Traded on an average day
- $1.42M CADMedian day 604,750 shares · last 3 months, Oct 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:HSTR · Home | $2.03 CAD | -0.04 (-1.9%) | 320,083 | $2.14 | $2.15 | $2.025 | $2.07 | Close on Nov 2, 2026 |
| OTC:HSTXF | $1.66 USD | +0.07 (+4.4%) | 28,705 | $1.58 | $1.66 | $1.58 | $1.59 | Close on Oct 27, 2026 |
| Frankfurt:RGG1 | €1.366 EUR | -0.038 (-2.7%) | — | €1.366 | €1.366 | €1.366 | €1.404 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Oct 5, 2026 – Nov 2, 2026 · TSX:HSTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | -0.04 | -1.9% | $2.14 | $2.15 | $2.025 | 320,083 | |
| $2.07 | -0.08 | -3.7% | $2.11 | $2.14 | $1.97 | 1,013,628 | |
| $2.15 | -0.09 | -4.0% | $2.21 | $2.21 | $2.13 | 404,655 | |
| $2.24 | -0.06 | -2.6% | $2.28 | $2.29 | $2.205 | 472,404 | |
| $2.30 | +0.10 | +4.5% | $2.20 | $2.32 | $2.18 | 369,660 | |
| $2.20 | -0.02 | -0.9% | $2.24 | $2.245 | $2.155 | 594,259 | |
| $2.22 | -0.05 | -2.2% | $2.24 | $2.25 | $2.15 | 746,228 | |
| $2.27 | -0.23 | -9.2% | $2.41 | $2.47 | $2.24 | 671,852 | |
| $2.50 | -0.02 | -0.8% | $2.53 | $2.55 | $2.44 | 514,859 | |
| $2.52 | +0.04 | +1.6% | $2.45 | $2.60 | $2.42 | 852,112 | |
| $2.48 | +0.06 | +2.5% | $2.40 | $2.50 | $2.40 | 444,296 | |
| $2.42 | +0.13 | +5.7% | $2.34 | $2.50 | $2.32 | 816,782 | |
| $2.29 | +0.02 | +0.9% | $2.36 | $2.38 | $2.23 | 779,900 | |
| $2.27 | -0.17 | -7.0% | $2.36 | $2.40 | $2.23 | 722,400 | |
| $2.44 | -0.11 | -4.3% | $2.55 | $2.55 | $2.39 | 406,100 | |
| $2.55 | +0.24 | +10.4% | $2.42 | $2.60 | $2.36 | 718,500 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.42 | $2.29 | 614,400 | |
| $2.32 | -0.24 | -9.4% | $2.50 | $2.50 | $2.32 | 599,200 | |
| $2.56 | +0.14 | +5.8% | $2.48 | $2.58 | $2.42 | 486,700 | |
| $2.42 | — | — | $2.39 | $2.44 | $2.33 | 610,300 |
- Ticker
- Munich:RGG1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Latest earnings call · Aug 10, 2026
Heliostar Metals (TSX:HSTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 38 slides
Calls
Replays
Heliostar Metals (TSX:HSTR) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 1:00 PM ET
Watch TranscriptHeliostar Metals (TSX:HSTR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 1:00 PM ET
Watch Transcript
Latest news
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Oct 28, 2026
Closed $2.24 (-2.6%) on Oct 28, 2026
Heliostar Reports 52.4m Grading 5.84 g/t Gold from the High Grade Panel and Continues to Build Out the Expansion Zone at Ana Paula
Oct 19, 2026
Closed $2.48 (+2.5%) on Oct 19, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $2.42 (+5.7%) on Oct 16, 2026
Issued by another party
Heliostar Submits Environmental Permit Applications for Ana Paula
Oct 13, 2026
Closed $2.44 (-4.3%) on Oct 13, 2026
Heliostar Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference October 14
Oct 9, 2026
Closed $2.55 (+10.4%) on Oct 9, 2026
3D model
Built by 6ix from Heliostar Metals Ltd’s releases · 97 holes · newest release Jun 18, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (November 2026)
Investor deck · 38 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 13, 2026
Heliostar Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 56 in the last 12 months · 256 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 10, 2026
- Decks
- 6 decks · latest November 2026
Where Heliostar Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:HSTR · Home listing | TSX | Canada | CAD |
| OTC:HSTXF | OTC | United States | USD |
| gettex:RGG1 | gettex | Germany | EUR |
| Tradegate:RGG1 | Tradegate | Germany | EUR |
| Cboe Canada:HSTR | Cboe Canada | Canada | CAD |
| LS Exchange:A2QEX9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QEX9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RGG1 | Frankfurt | Germany | EUR |
| Munich:RGG1 · This page | Munich | Germany | EUR |
| Stuttgart:RGG1 | Stuttgart | Germany | EUR |
| Dusseldorf:RGG1 | Dusseldorf | Germany | EUR |
| Hamburg:RGG1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Heliostar Metals Ltd.