Stock listing

Munich:RC0 Huaxin Building Materials Group Co., Ltd. Aktie

German listing (Munich) of Huaxin Building Materials Group Co., Ltd. · home listing Shanghai:600801

Follow Huaxin Building Materials Group Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SSE:600801

¥23.54 CNY +2.14 (+10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600801

Past year +5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥22.77 – ¥23.54 CNYNov 2, 2026
Volume: 10.67M sharesNov 2, 2026
Market cap: ¥31.64B CNYAt the close on Nov 2, 2026 · price × 1.34B shares outstanding
52-week range: ¥14.88 – ¥26.44 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥250.1M CNYMedian day 10.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600801 · Home	¥23.54 CNY	+2.14 (+10.0%)	10,669,479	¥22.88	¥23.54	¥22.77	¥21.40	Close on Nov 2, 2026
HKEX:6655	$14.84 HKD	-0.37 (-2.4%)	1,067,386	$14.60	$14.96	$14.50	$15.21	Close on Oct 30, 2026
Frankfurt:RC0	€1.65 EUR	-0.04 (-2.4%)	—	€1.66	€1.66	€1.65	€1.69	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600801 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥23.54	+2.14	+10.0%	¥22.88	¥23.54	¥22.77	10,669,479
Fri, Oct 30	¥21.40	+0.03	+0.1%	¥21.00	¥21.75	¥20.96	7,460,720
Thu, Oct 29	¥21.37	+0.18	+0.8%	¥21.17	¥21.37	¥20.87	5,943,840
Wed, Oct 28	¥21.19	-0.21	-1.0%	¥21.59	¥21.59	¥21.06	7,819,431
Tue, Oct 27	¥21.40	-0.87	-3.9%	¥22.27	¥22.38	¥21.40	7,938,003
Mon, Oct 26	¥22.27	-0.58	-2.5%	¥22.62	¥22.87	¥22.14	11,846,042
Fri, Oct 23	¥22.85	+0.91	+4.1%	¥22.00	¥23.14	¥21.51	15,064,229
Thu, Oct 22	¥21.94	+0.10	+0.5%	¥21.80	¥22.15	¥21.46	7,864,700
Wed, Oct 21	¥21.84	-0.20	-0.9%	¥22.10	¥22.16	¥21.40	10,679,857
Tue, Oct 20	¥22.04	-0.32	-1.4%	¥22.30	¥22.36	¥21.60	10,571,478
Mon, Oct 19	¥22.36	+0.58	+2.7%	¥21.70	¥22.94	¥21.61	11,751,056
Fri, Oct 16	¥21.78	+0.60	+2.8%	¥21.18	¥22.30	¥20.91	12,030,829
Thu, Oct 15	¥21.18	+0.48	+2.3%	¥20.58	¥21.28	¥20.25	18,229,171
Wed, Oct 14	¥20.70	-0.70	-3.3%	¥21.51	¥22.05	¥20.55	17,857,226
Tue, Oct 13	¥21.40	-1.09	-4.8%	¥22.40	¥22.63	¥21.28	19,771,685
Mon, Oct 12	¥22.49	-1.03	-4.4%	¥23.60	¥23.72	¥22.21	14,256,866
Fri, Oct 9	¥23.52	-0.13	-0.5%	¥23.42	¥23.92	¥23.40	4,977,738
Thu, Oct 8	¥23.65	-0.15	-0.6%	¥23.80	¥24.00	¥22.86	10,366,734
Wed, Sep 30	¥23.80	0.00	0.0%	¥23.91	¥23.99	¥23.45	7,096,100
Tue, Sep 29	¥23.80	-0.05	-0.2%	¥23.52	¥23.98	¥23.35	7,656,014
Mon, Sep 28	¥23.85	+0.10	+0.4%	¥23.75	¥23.89	¥23.52	4,905,920
Thu, Sep 24	¥23.75	-0.03	-0.1%	¥23.69	¥23.96	¥23.41	7,111,676
Wed, Sep 23	¥23.78	+0.06	+0.3%	¥23.72	¥24.17	¥23.59	8,412,751
Tue, Sep 22	¥23.72	-0.69	-2.8%	¥24.42	¥24.51	¥23.66	5,456,454
Mon, Sep 21	¥24.41	+0.11	+0.5%	¥24.12	¥24.73	¥24.12	6,096,213
Fri, Sep 18	¥24.30	+0.10	+0.4%	¥23.96	¥24.43	¥23.96	4,726,256
Thu, Sep 17	¥24.20	-0.20	-0.8%	¥24.02	¥24.75	¥23.90	7,801,026
Wed, Sep 16	¥24.40	-0.21	-0.9%	¥24.55	¥24.77	¥23.16	15,329,524
Tue, Sep 15	¥24.61	-0.42	-1.7%	¥24.98	¥25.15	¥24.33	6,529,998
Mon, Sep 14	¥25.03	+0.51	+2.1%	¥24.31	¥25.18	¥24.17	8,380,113
Fri, Sep 11	¥24.52	-0.44	-1.8%	¥25.02	¥25.02	¥24.15	10,791,941
Thu, Sep 10	¥24.96	-0.14	-0.6%	¥24.84	¥25.27	¥24.70	4,646,136
Wed, Sep 9	¥25.10	+0.09	+0.4%	¥25.05	¥25.27	¥24.82	5,235,900
Tue, Sep 8	¥25.01	+0.57	+2.3%	¥24.43	¥25.56	¥24.32	12,308,200
Mon, Sep 7	¥24.44	-0.36	-1.5%	¥24.60	¥25.18	¥24.40	12,126,040
Fri, Sep 4	¥24.80	+0.91	+3.8%	¥24.07	¥24.97	¥23.82	15,279,078
Thu, Sep 3	¥23.89	+0.53	+2.3%	¥23.33	¥24.21	¥23.21	7,566,656
Wed, Sep 2	¥23.36	-0.70	-2.9%	¥23.75	¥24.21	¥22.91	10,399,700
Tue, Sep 1	¥24.06	+0.71	+3.0%	¥23.46	¥24.45	¥23.35	12,591,203
Mon, Aug 31	¥23.35	-0.62	-2.6%	¥24.18	¥24.18	¥22.93	15,891,726
Fri, Aug 28	¥23.97	+0.03	+0.1%	¥24.06	¥24.33	¥23.72	5,993,100
Thu, Aug 27	¥23.94	+0.06	+0.3%	¥23.86	¥23.97	¥23.60	4,615,240
Wed, Aug 26	¥23.88	+0.58	+2.5%	¥23.40	¥24.43	¥23.10	9,362,858
Tue, Aug 25	¥23.30	-0.29	-1.2%	¥23.25	¥23.80	¥23.02	6,840,673
Mon, Aug 24	¥23.59	+0.41	+1.8%	¥23.00	¥24.06	¥23.00	12,896,350
Fri, Aug 21	¥23.18	+0.41	+1.8%	¥22.72	¥23.22	¥22.32	9,803,323
Thu, Aug 20	¥22.77	-0.21	-0.9%	¥22.95	¥23.75	¥22.55	12,161,929
Wed, Aug 19	¥22.98	+0.20	+0.9%	¥22.76	¥23.28	¥22.60	8,692,833
Tue, Aug 18	¥22.78	-0.09	-0.4%	¥22.76	¥23.00	¥22.41	6,997,653
Mon, Aug 17	¥22.87	+0.01	0.0%	¥23.10	¥23.21	¥22.55	7,619,122
Fri, Aug 14	¥22.86	+0.06	+0.3%	¥22.92	¥23.06	¥22.46	7,399,943
Thu, Aug 13	¥22.80	-0.48	-2.1%	¥23.41	¥23.50	¥22.80	11,702,112
Wed, Aug 12	¥23.28	-1.10	-4.5%	¥24.14	¥24.18	¥23.14	13,837,503
Tue, Aug 11	¥24.38	+0.36	+1.5%	¥23.81	¥24.55	¥23.63	14,749,046
Mon, Aug 10	¥24.02	+1.17	+5.1%	¥22.80	¥24.10	¥22.50	18,198,059
Fri, Aug 7	¥22.85	-0.16	-0.7%	¥22.91	¥23.60	¥22.65	14,603,274
Thu, Aug 6	¥23.01	+1.08	+4.9%	¥21.93	¥23.12	¥21.81	23,844,840
Wed, Aug 5	¥21.93	+0.47	+2.2%	¥21.40	¥22.00	¥21.00	13,992,817
Tue, Aug 4	¥21.46	+0.26	+1.2%	¥21.22	¥21.50	¥20.51	16,622,220
Mon, Aug 3	¥21.20	-1.10	-4.9%	¥22.20	¥23.13	¥21.06	31,366,792

Ticker: Munich:RC0
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Oct 31, 2026
(600801)"HUAXIN BUILDING MATERIALS GROUP CO., LTD."Report for Q3 2026