Stock listing
Munich:PS8 PriceSmart, Inc. Aktie
German listing (Munich) of PriceSmart, Inc. · home listing NASDAQ:PSMT
Follow PriceSmart, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PSMT
$165.70 USD +0.56 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PSMT
- Day range
- $163.42 – $166.50 USDOct 30, 2026
- Volume
- 329,897 sharesOct 30, 2026
- Market cap
- $5.12B USDAt the close on Oct 30, 2026 · price × 30.93M shares outstanding
- 52-week range
- $111.68 – $199.84 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.12M USDMedian day 215,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PSMT · Home | $165.70 USD | +0.56 (+0.3%) | 329,897 | $165.09 | $166.50 | $163.42 | $165.14 | Close on Oct 30, 2026 |
| Frankfurt:PS8 | €147.00 EUR | -1.00 (-0.7%) | — | €147.00 | €148.00 | €146.00 | €148.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PSMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.70 | +0.56 | +0.3% | $165.09 | $166.50 | $163.42 | 329,897 | |
| $165.14 | +3.68 | +2.3% | $163.17 | $166.80 | $163.17 | 249,537 | |
| $161.46 | -5.03 | -3.0% | $165.60 | $166.48 | $161.34 | 428,542 | |
| $166.49 | -6.62 | -3.8% | $177.49 | $177.49 | $163.81 | 447,623 | |
| $173.11 | +2.16 | +1.3% | $170.95 | $174.08 | $170.28 | 339,181 | |
| $170.95 | -0.64 | -0.4% | $170.37 | $171.29 | $167.02 | 200,900 | |
| $171.59 | +0.06 | 0.0% | $171.53 | $172.29 | $169.93 | 161,500 | |
| $171.53 | -1.74 | -1.0% | $173.76 | $173.76 | $170.48 | 150,300 | |
| $173.27 | +2.64 | +1.5% | $171.93 | $175.50 | $171.74 | 174,500 | |
| $170.63 | +0.82 | +0.5% | $171.39 | $171.39 | $168.78 | 176,800 | |
| $169.81 | +0.14 | +0.1% | $169.81 | $170.53 | $167.94 | 196,800 | |
| $169.67 | +0.48 | +0.3% | $171.27 | $172.93 | $168.29 | 318,100 | |
| $169.19 | -2.53 | -1.5% | $169.97 | $171.05 | $166.69 | 218,300 | |
| $171.72 | +2.47 | +1.5% | $170.59 | $173.00 | $169.64 | 527,400 | |
| $169.25 | +0.37 | +0.2% | $169.12 | $170.51 | $167.84 | 223,000 | |
| $168.88 | +1.66 | +1.0% | $166.96 | $170.57 | $165.55 | 220,300 | |
| $167.22 | -2.50 | -1.5% | $168.91 | $170.94 | $166.54 | 202,500 | |
| $169.72 | -2.28 | -1.3% | $170.21 | $173.05 | $168.75 | 258,600 | |
| $172.00 | +0.19 | +0.1% | $173.17 | $173.17 | $171.05 | 185,800 | |
| $171.81 | +1.13 | +0.7% | $170.64 | $173.89 | $169.79 | 347,500 | |
| $170.68 | +3.04 | +1.8% | $170.07 | $170.89 | $168.83 | 286,300 | |
| $167.64 | -1.47 | -0.9% | $168.32 | $171.93 | $167.33 | 209,600 | |
| $169.11 | -1.27 | -0.7% | $171.70 | $171.70 | $168.41 | 267,800 | |
| $170.38 | -2.59 | -1.5% | $172.88 | $174.13 | $169.15 | 197,500 | |
| $172.97 | -1.76 | -1.0% | $174.01 | $176.30 | $171.81 | 230,800 | |
| $174.73 | +1.55 | +0.9% | $173.02 | $176.07 | $171.95 | 185,800 | |
| $173.18 | +0.54 | +0.3% | $173.48 | $175.55 | $172.23 | 189,100 | |
| $172.64 | -0.17 | -0.1% | $171.72 | $173.55 | $170.71 | 139,900 | |
| $172.81 | +2.20 | +1.3% | $172.43 | $174.29 | $169.70 | 248,300 | |
| $170.61 | +1.95 | +1.2% | $169.16 | $171.03 | $168.06 | 211,000 | |
| $168.66 | +0.37 | +0.2% | $168.13 | $171.07 | $166.36 | 557,300 | |
| $168.29 | +1.29 | +0.8% | $169.31 | $169.31 | $166.62 | 163,300 | |
| $167.00 | -0.80 | -0.5% | $167.55 | $169.77 | $166.69 | 159,700 | |
| $167.80 | -0.96 | -0.6% | $168.88 | $170.34 | $166.35 | 212,500 | |
| $168.76 | -2.05 | -1.2% | $171.05 | $171.09 | $168.42 | 197,000 | |
| $170.81 | +1.30 | +0.8% | $171.86 | $172.97 | $168.82 | 174,200 | |
| $169.51 | -1.10 | -0.6% | $170.47 | $171.63 | $168.93 | 245,200 | |
| $170.61 | -2.36 | -1.4% | $171.20 | $178.70 | $169.77 | 212,300 | |
| $172.97 | -1.13 | -0.6% | $173.75 | $174.13 | $171.91 | 178,800 | |
| $174.10 | +0.38 | +0.2% | $172.82 | $175.35 | $172.82 | 119,000 | |
| $173.72 | +1.65 | +1.0% | $173.27 | $176.48 | $172.64 | 131,000 | |
| $172.07 | +0.02 | 0.0% | $172.48 | $173.41 | $171.02 | 181,800 | |
| $172.05 | +2.04 | +1.2% | $168.69 | $172.48 | $167.83 | 284,500 | |
| $170.01 | +0.67 | +0.4% | $169.68 | $172.37 | $167.67 | 267,600 | |
| $169.34 | -3.62 | -2.1% | $173.83 | $173.83 | $167.65 | 416,900 | |
| $172.96 | -2.46 | -1.4% | $174.15 | $176.86 | $171.09 | 231,900 | |
| $175.42 | -1.79 | -1.0% | $177.97 | $178.02 | $175.20 | 121,800 | |
| $177.21 | +2.35 | +1.3% | $175.57 | $177.90 | $172.88 | 229,245 | |
| $174.86 | +1.99 | +1.2% | $172.87 | $175.84 | $172.56 | 175,616 | |
| $172.87 | +3.41 | +2.0% | $171.61 | $173.90 | $168.10 | 215,200 | |
| $169.46 | -6.15 | -3.5% | $172.05 | $173.82 | $168.23 | 277,100 | |
| $175.61 | -1.09 | -0.6% | $178.11 | $179.20 | $175.15 | 125,600 | |
| $176.70 | -3.29 | -1.8% | $180.00 | $180.00 | $175.71 | 166,000 | |
| $179.99 | -0.23 | -0.1% | $177.87 | $181.83 | $176.14 | 253,600 | |
| $180.22 | +0.40 | +0.2% | $179.04 | $182.05 | $177.45 | 277,800 | |
| $179.82 | +1.89 | +1.1% | $179.93 | $180.94 | $178.74 | 146,600 | |
| $177.93 | +5.07 | +2.9% | $173.71 | $179.00 | $173.17 | 177,800 | |
| $172.86 | +4.05 | +2.4% | $169.53 | $173.35 | $165.72 | 240,700 | |
| $168.81 | -8.24 | -4.7% | $175.73 | $178.84 | $167.91 | 440,700 | |
| $177.05 | -1.08 | -0.6% | $178.63 | $179.08 | $173.48 | 402,000 | |
| $178.13 | -8.43 | -4.5% | $186.93 | $188.08 | $176.47 | 316,400 | |
| $186.56 | -6.81 | -3.5% | $196.07 | $196.07 | $186.10 | 348,400 | |
| $193.37 | -3.76 | -1.9% | $198.29 | $198.53 | $193.30 | 191,200 | |
| $197.13 | +3.22 | +1.7% | $194.21 | $198.61 | $193.61 | 179,300 | |
| $193.91 | +1.52 | +0.8% | $193.34 | $197.00 | $190.18 | 326,500 | |
| $192.39 | -0.18 | -0.1% | $193.06 | $194.00 | $190.86 | 215,300 |
- Ticker
- Munich:PS8
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Annual Report for Fiscal Year Ending August 31, 2026 (Form 10-K)
Latest earnings call · Oct 27, 2026
Pricesmart (NASDAQ:PSMT) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 9, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Pricesmart (NASDAQ:PSMT) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 12:00 PM ET
Watch TranscriptPricesmart (NASDAQ:PSMT) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 12:00 PM ET
Watch TranscriptPricesmart (NASDAQ:PSMT) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Annual Report for Fiscal Year Ending August 31, 2026 (Form 10-K)
Oct 26, 2026
Closed $166.49 (-3.8%) on Oct 27, 2026
PriceSmart announces fiscal 2026 fourth quarter operating results and opening of third club in Jamaica
Oct 26, 2026
Closed $166.49 (-3.8%) on Oct 27, 2026
PriceSmart Announces Earnings Release and Conference Call Details for the Fourth Quarter of Fiscal 2026 and Opening of Tenth Warehouse Club in Costa Rica
Sep 1, 2026
Closed $172.05 (+1.2%) on Sep 1, 2026
PriceSmart announces fiscal 2026 third quarter operating results; plans for first club in Chile; eleventh club in Costa Rica
Jul 8, 2026
Closed $188.26 (-0.4%) on Jul 9, 2026
PriceSmart Announces Earnings Release and Conference Call Details for the Third Quarter of Fiscal 2026 and Opening of Sixth Warehouse Club in the Dominican Republic
Jun 4, 2026
Closed $173.07 (+1.2%) on Jun 4, 2026
PriceSmart Announces the Release of its Fiscal Year 2025 Sustainability Report Highlighting Key Achievements on Sustainability
Apr 29, 2026
Closed $153.89 (-1.0%) on Apr 29, 2026
PriceSmart announces fiscal 2026 second quarter operating results and plans for eighth club in Guatemala
Apr 8, 2026
Closed $156.70 (+3.9%) on Apr 8, 2026
PriceSmart Announces Earnings Release and Conference Call Details for the Second Quarter of Fiscal 2026
Mar 6, 2026
Closed $145.16 (-1.0%) on Mar 6, 2026
PriceSmart Announces 11.1% Increase to Annual Dividend and Voting Results from the 2026 Annual Meeting of Stockholders
Feb 6, 2026
Closed $156.83 (+3.7%) on Feb 6, 2026
PriceSmart announces fiscal 2026 first quarter operating results and plans for tenth club in Costa Rica
Jan 7, 2026
Closed $133.43 (+4.6%) on Jan 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Apr 9, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · Jan 8, 2026
Investor Presentation (January 2026)
Investor deck · 39 slides · January 2026
PriceSmart, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 100 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 15 decks · latest Jul 9, 2026
Where PriceSmart, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PSMT · Home listing | NASDAQ | United States | USD |
| LS Exchange:915929 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915929 | Lang & Schwarz | Germany | EUR |
| gettex:PS8 | gettex | Germany | EUR |
| Tradegate:PS8 | Tradegate | Germany | EUR |
| BOATS:PSMT | BOATS | United States | USD |
| Frankfurt:PS8 | Frankfurt | Germany | EUR |
| BX Swiss:PS8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PS8 | Dusseldorf | Germany | EUR |
| Munich:PS8 · This page | Munich | Germany | EUR |
| Stuttgart:PS8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PriceSmart, Inc.