Stock listing
Munich:PS1 TruBridge, Inc. Aktie
German listing (Munich) of TruBridge, Inc. · home listing NASDAQ:TBRG
Follow TruBridge, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TBRG
$4.42 USD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TBRG · Data provided by Twelve Data
- Day range
- $4.28 – $4.54 USDOct 29, 2026
- Volume
- 497,124 sharesOct 29, 2026
- Market cap
- $65.88M USDAt the close on Oct 29, 2026 · price × 14.91M shares outstanding
- 52-week range
- $3.48 – $26.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1.66M USDMedian day 385,429 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TBRG · Home | $4.42 USD | 0.00 (0.0%) | 497,124 | $4.42 | $4.535 | $4.28 | $4.42 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:TBRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.42 | 0.00 | 0.0% | $4.42 | $4.535 | $4.28 | 497,124 | |
| $4.42 | +0.13 | +3.0% | $4.42 | $4.45 | $4.185 | 554,815 | |
| $4.29 | +0.08 | +1.9% | $4.25 | $4.30 | $4.10 | 404,941 | |
| $4.21 | -0.15 | -3.4% | $4.36 | $4.36 | $4.16 | 317,016 | |
| $4.36 | +0.03 | +0.7% | $4.28 | $4.365 | $4.23 | 406,190 | |
| $4.33 | +0.17 | +4.1% | $4.15 | $4.35 | $4.15 | 430,315 | |
| $4.16 | +0.09 | +2.2% | $4.06 | $4.21 | $4.06 | 360,957 | |
| $4.07 | -0.08 | -1.9% | $4.18 | $4.18 | $4.055 | 355,660 | |
| $4.15 | +0.12 | +3.0% | $4.07 | $4.20 | $4.015 | 523,418 | |
| $4.03 | -0.16 | -3.8% | $4.17 | $4.17 | $3.93 | 365,448 | |
| $4.19 | +0.19 | +4.8% | $4.04 | $4.24 | $4.02 | 438,267 | |
| $4.00 | +0.05 | +1.3% | $3.88 | $4.00 | $3.83 | 374,138 | |
| $3.95 | +0.13 | +3.4% | $3.84 | $4.005 | $3.835 | 394,718 | |
| $3.82 | -0.05 | -1.3% | $3.86 | $3.89 | $3.775 | 238,278 | |
| $3.87 | 0.00 | 0.0% | $3.88 | $3.89 | $3.805 | 154,336 | |
| $3.87 | +0.06 | +1.6% | $3.81 | $3.89 | $3.81 | 378,227 | |
| $3.81 | -0.02 | -0.5% | $3.83 | $3.855 | $3.79 | 147,480 | |
| $3.83 | -0.07 | -1.8% | $3.93 | $3.93 | $3.825 | 168,111 | |
| $3.90 | +0.08 | +2.1% | $3.80 | $3.93 | $3.80 | 276,123 | |
| $3.82 | +0.09 | +2.4% | $3.78 | $3.82 | $3.675 | 384,177 | |
| $3.73 | +0.11 | +3.0% | $3.64 | $3.77 | $3.635 | 309,379 | |
| $3.62 | -0.10 | -2.7% | $3.75 | $3.78 | $3.60 | 637,349 | |
| $3.72 | -0.03 | -0.8% | $3.74 | $3.75 | $3.68 | 718,820 | |
| $3.75 | -0.04 | -1.1% | $3.76 | $3.78 | $3.67 | 444,920 | |
| $3.79 | -0.14 | -3.6% | $3.94 | $3.94 | $3.75 | 383,626 | |
| $3.93 | +0.13 | +3.4% | $3.81 | $3.99 | $3.78 | 350,811 | |
| $3.80 | -0.09 | -2.3% | $3.86 | $3.875 | $3.75 | 392,890 | |
| $3.89 | -0.04 | -1.0% | $3.95 | $3.97 | $3.72 | 390,307 | |
| $3.93 | -0.05 | -1.3% | $4.00 | $4.01 | $3.85 | 338,183 | |
| $3.98 | +0.03 | +0.8% | $3.94 | $3.985 | $3.90 | 555,430 | |
| $3.95 | +0.15 | +3.9% | $3.85 | $3.975 | $3.80 | 267,439 | |
| $3.80 | +0.02 | +0.5% | $3.80 | $3.84 | $3.73 | 315,604 | |
| $3.78 | +0.08 | +2.2% | $3.70 | $3.86 | $3.625 | 518,921 | |
| $3.70 | +0.14 | +3.9% | $3.57 | $3.71 | $3.535 | 619,687 | |
| $3.56 | 0.00 | 0.0% | $3.62 | $3.62 | $3.54 | 322,120 | |
| $3.56 | +0.01 | +0.3% | $3.52 | $3.585 | $3.49 | 343,358 | |
| $3.55 | -0.13 | -3.5% | $3.67 | $3.685 | $3.52 | 416,889 | |
| $3.68 | -0.20 | -5.2% | $3.84 | $3.85 | $3.645 | 402,926 | |
| $3.88 | 0.00 | 0.0% | $3.84 | $3.88 | $3.795 | 171,465 | |
| $3.88 | +0.05 | +1.3% | $3.87 | $3.90 | $3.775 | 319,412 | |
| $3.83 | +0.32 | +9.1% | $3.56 | $3.89 | $3.54 | 930,263 | |
| $3.51 | -0.08 | -2.2% | $3.55 | $3.585 | $3.50 | 242,032 | |
| $3.59 | -0.15 | -4.0% | $3.70 | $3.70 | $3.51 | 636,607 | |
| $3.74 | -0.04 | -1.1% | $3.78 | $3.855 | $3.69 | 386,680 | |
| $3.78 | +0.02 | +0.5% | $3.73 | $3.815 | $3.71 | 218,601 | |
| $3.76 | -0.08 | -2.1% | $3.85 | $3.885 | $3.75 | 268,375 | |
| $3.84 | 0.00 | 0.0% | $3.84 | $3.91 | $3.79 | 378,836 | |
| $3.84 | -0.17 | -4.2% | $3.99 | $4.03 | $3.775 | 311,321 | |
| $4.01 | +0.15 | +3.9% | $3.89 | $4.01 | $3.85 | 290,802 | |
| $3.86 | +0.17 | +4.6% | $3.63 | $3.87 | $3.601 | 312,427 | |
| $3.69 | +0.02 | +0.5% | $3.66 | $3.785 | $3.645 | 322,879 | |
| $3.67 | +0.16 | +4.6% | $3.51 | $3.725 | $3.49 | 347,783 | |
| $3.51 | -0.15 | -4.1% | $3.64 | $3.66 | $3.475 | 634,795 | |
| $3.66 | -0.17 | -4.4% | $3.85 | $3.865 | $3.65 | 709,123 | |
| $3.83 | +0.07 | +1.9% | $3.81 | $3.84 | $3.67 | 820,808 | |
| $3.76 | +0.06 | +1.6% | $3.76 | $3.835 | $3.62 | 498,119 | |
| $3.70 | -0.13 | -3.4% | $3.98 | $3.98 | $3.68 | 742,634 | |
| $3.83 | -0.12 | -3.0% | $3.91 | $3.97 | $3.785 | 453,644 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $4.02 | $3.865 | 306,562 | |
| $3.99 | -0.01 | -0.2% | $3.99 | $4.04 | $3.86 | 469,640 | |
| $4.00 | -0.14 | -3.4% | $4.14 | $4.18 | $3.975 | 255,651 | |
| $4.14 | 0.00 | 0.0% | $4.13 | $4.19 | $4.08 | 435,921 | |
| $4.14 | +0.14 | +3.5% | $3.99 | $4.15 | $3.965 | 880,583 | |
| $4.00 | +0.04 | +1.0% | $3.90 | $4.00 | $3.86 | 548,579 | |
| $3.96 | -0.08 | -2.0% | $4.00 | $4.04 | $3.885 | 855,894 | |
| $4.04 | -0.12 | -2.9% | $4.16 | $4.225 | $3.955 | 547,957 |
- Ticker
- Munich:PS1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · May 8, 2026
TruBridge Announces First Quarter 2026 Results
Latest earnings call · Mar 31, 2026
Trubridge (NASDAQ:TBRG) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 23, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides
Calls
Replays
Trubridge (NASDAQ:TBRG) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch TranscriptTrubridge (NASDAQ:TBRG) Q3 2025 Earnings Call
Fri, Nov 07, 2025 · 8:30 AM ET
Watch TranscriptTrubridge (NASDAQ:TBRG) Q2 2025 Earnings Call
Fri, Aug 08, 2025 · 8:30 AM ET
Watch Transcript
Latest news
TruBridge Announces First Quarter 2026 Results
May 8, 2026
Closed $25.89 (+0.2%) on May 11, 2026
TruBridge Announces Fourth Quarter and Full Year 2025 Results
Mar 31, 2026
Closed $15.65 (+6.9%) on Apr 1, 2026
TruBridge Announces Rescheduled Fourth Quarter and Year-End 2025 Conference Call to Be Held Tuesday, March 31, 2026
Mar 30, 2026
Closed $14.64 (+4.6%) on Mar 31, 2026
TruBridge Postpones Fourth Quarter and Year-End 2025 Earnings Release and Conference Call
Mar 16, 2026
Closed $15.75 (-10.5%) on Mar 17, 2026
TruBridge Announces Fourth Quarter and Year-End 2025 Conference Call to Be Held Monday, March 16, 2026
Mar 11, 2026
Closed $17.80 (-1.4%) on Mar 11, 2026
SAIC Launches Alliance to Accelerate State-Led Execution of $50 Billion Rural Healthcare Transformation Program
Feb 19, 2026
Closed $19.87 (-1.1%) on Feb 19, 2026
TruBridge Honored as One of Modern Healthcare's Best in Business
Jan 12, 2026
Closed $21.84 (+1.5%) on Jan 12, 2026
TruBridge Announces Extension of Cooperation Agreement with Pinetree Capital
Jan 7, 2026
Closed $22.70 (+4.5%) on Jan 8, 2026
TruBridge and The Health Management Academy Launch the Rural Health Collaborative
Jan 6, 2026
Closed $21.69 (+1.3%) on Jan 6, 2026
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 6 slides · Apr 23, 2026
TruBridge, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 12 in the last 12 months · 28 in all · newest May 8, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Mar 31, 2026
- Decks
- 1 deck · latest Apr 23, 2026
Where TruBridge, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TBRG · Home listing | NASDAQ | United States | USD |
| LS Exchange:575308 | LS Exchange | Germany | EUR |
| gettex:PS1 | gettex | Germany | EUR |
| Lang & Schwarz:575308 | Lang & Schwarz | Germany | EUR |
| BOATS:TBRG | BOATS | United States | USD |
| Frankfurt:PS1 | Frankfurt | Germany | EUR |
| Dusseldorf:PS1 | Dusseldorf | Germany | EUR |
| Munich:PS1 · This page | Munich | Germany | EUR |
| Stuttgart:PS1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TruBridge, Inc.