Stock listing
Munich:PPB Flutter Entertainment plc Aktie
German listing (Munich) of Flutter Entertainment plc · home listing NYSE:FLUT
Follow Flutter Entertainment plc into a list and get an email when it puts out news.
Home listing price · NYSE:FLUT
$82.59 USD +3.40 (+4.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FLUT
- Day range
- $78.27 – $82.88 USDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- Market cap
- $14.33B USDAt the close on Oct 30, 2026 · price × 173.5M shares outstanding
- 52-week range
- $72.56 – $235.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $273.3M USDMedian day 2.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLUT · Home | $82.59 USD | +3.40 (+4.3%) | 2,362,986 | $79.50 | $82.88 | $78.27 | $79.19 | Close on Oct 30, 2026 |
| Frankfurt:PPB | €71.50 EUR | +0.50 (+0.7%) | — | €70.00 | €71.50 | €70.00 | €71.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FLUT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.59 | +3.40 | +4.3% | $79.50 | $82.88 | $78.27 | 2,362,986 | |
| $79.19 | +0.66 | +0.8% | $79.09 | $80.22 | $78.15 | 1,156,975 | |
| $78.53 | +0.27 | +0.3% | $78.04 | $80.10 | $77.38 | 2,696,792 | |
| $78.26 | -1.92 | -2.4% | $78.74 | $79.72 | $76.58 | 2,835,469 | |
| $80.18 | +0.09 | +0.1% | $79.00 | $80.40 | $78.00 | 2,136,186 | |
| $80.09 | -1.60 | -2.0% | $80.07 | $80.42 | $78.34 | 1,408,129 | |
| $81.69 | +3.43 | +4.4% | $77.07 | $82.04 | $77.07 | 2,322,515 | |
| $78.26 | -0.72 | -0.9% | $79.26 | $80.21 | $77.17 | 1,805,623 | |
| $78.98 | +1.60 | +2.1% | $78.15 | $79.63 | $77.07 | 2,265,780 | |
| $77.38 | +1.78 | +2.4% | $75.58 | $77.91 | $74.51 | 3,503,294 | |
| $75.60 | -0.58 | -0.8% | $77.02 | $77.97 | $73.83 | 2,026,586 | |
| $76.18 | +1.92 | +2.6% | $73.99 | $76.34 | $73.32 | 3,670,489 | |
| $74.26 | -3.80 | -4.9% | $77.48 | $77.99 | $72.56 | 2,146,512 | |
| $78.06 | -0.22 | -0.3% | $78.65 | $79.55 | $76.60 | 2,856,826 | |
| $78.28 | -1.50 | -1.9% | $79.48 | $79.99 | $77.46 | 3,159,364 | |
| $79.78 | -1.80 | -2.2% | $81.79 | $82.65 | $78.69 | 2,714,069 | |
| $81.58 | +5.73 | +7.6% | $76.15 | $81.94 | $76.15 | 3,698,330 | |
| $75.85 | -0.40 | -0.5% | $77.61 | $78.27 | $74.39 | 2,938,488 | |
| $76.25 | +0.52 | +0.7% | $75.83 | $78.58 | $75.66 | 2,145,690 | |
| $75.73 | +0.92 | +1.2% | $76.48 | $78.26 | $74.81 | 2,794,841 | |
| $74.81 | -1.66 | -2.2% | $77.00 | $78.26 | $73.50 | 2,509,891 | |
| $76.47 | +1.93 | +2.6% | $75.61 | $77.13 | $74.54 | 3,018,374 | |
| $74.54 | +0.09 | +0.1% | $75.11 | $76.24 | $74.35 | 2,776,188 | |
| $74.45 | -2.18 | -2.8% | $76.89 | $78.21 | $74.38 | 3,932,165 | |
| $76.63 | -6.60 | -7.9% | $82.81 | $83.33 | $76.53 | 3,531,792 | |
| $83.23 | +1.34 | +1.6% | $80.41 | $83.74 | $78.90 | 3,030,509 | |
| $81.89 | -4.00 | -4.7% | $85.47 | $86.09 | $80.70 | 2,804,399 | |
| $85.89 | -2.73 | -3.1% | $88.81 | $89.53 | $85.85 | 2,557,818 | |
| $88.62 | +1.76 | +2.0% | $88.16 | $91.51 | $86.53 | 2,853,474 | |
| $86.86 | -2.70 | -3.0% | $89.01 | $90.35 | $86.55 | 3,471,109 | |
| $89.56 | -2.94 | -3.2% | $92.00 | $92.98 | $89.34 | 7,018,194 | |
| $92.50 | -5.06 | -5.2% | $98.24 | $98.45 | $90.60 | 3,779,379 | |
| $97.56 | -2.35 | -2.4% | $99.00 | $99.78 | $97.12 | 3,350,822 | |
| $99.91 | -0.74 | -0.7% | $99.50 | $102.24 | $98.79 | 1,641,708 | |
| $100.65 | +0.09 | +0.1% | $101.77 | $102.39 | $98.68 | 1,841,314 | |
| $100.56 | +1.88 | +1.9% | $99.46 | $101.55 | $97.82 | 1,686,811 | |
| $98.68 | -0.65 | -0.7% | $100.28 | $100.49 | $97.58 | 2,083,577 | |
| $99.33 | -1.37 | -1.4% | $100.56 | $100.62 | $97.47 | 2,714,004 | |
| $100.70 | +0.59 | +0.6% | $100.97 | $100.99 | $97.00 | 3,184,266 | |
| $100.11 | -2.23 | -2.2% | $100.99 | $102.10 | $99.85 | 2,491,853 | |
| $102.34 | +0.36 | +0.4% | $103.93 | $104.84 | $101.56 | 1,791,575 | |
| $101.98 | +4.98 | +5.1% | $97.80 | $103.86 | $97.80 | 2,504,114 | |
| $97.00 | -3.18 | -3.2% | $98.15 | $99.56 | $96.56 | 3,692,558 | |
| $100.18 | -1.60 | -1.6% | $101.64 | $103.04 | $99.42 | 5,963,201 | |
| $101.78 | +6.77 | +7.1% | $95.80 | $102.65 | $95.18 | 3,016,645 | |
| $95.01 | -3.05 | -3.1% | $97.68 | $99.13 | $94.96 | 1,770,666 | |
| $98.06 | -4.00 | -3.9% | $101.36 | $101.85 | $97.80 | 1,858,875 | |
| $102.06 | -0.52 | -0.5% | $101.04 | $104.31 | $100.09 | 1,592,863 | |
| $102.58 | -0.03 | 0.0% | $102.28 | $104.46 | $101.80 | 1,120,462 | |
| $102.61 | +3.04 | +3.1% | $99.60 | $103.47 | $99.34 | 1,160,002 | |
| $99.57 | +0.41 | +0.4% | $100.00 | $103.50 | $99.20 | 2,507,860 | |
| $99.16 | +6.27 | +6.7% | $93.35 | $100.65 | $92.98 | 1,917,096 | |
| $92.89 | -3.50 | -3.6% | $96.19 | $96.34 | $92.84 | 1,657,539 | |
| $96.39 | -5.02 | -5.0% | $101.91 | $102.79 | $96.17 | 2,447,437 | |
| $101.41 | +3.09 | +3.1% | $99.70 | $101.53 | $97.87 | 1,867,381 | |
| $98.32 | +0.24 | +0.2% | $98.08 | $99.10 | $96.31 | 3,157,067 | |
| $98.08 | -0.94 | -0.9% | $97.04 | $98.31 | $95.05 | 3,406,708 | |
| $99.02 | +4.75 | +5.0% | $94.27 | $100.48 | $93.51 | 3,334,068 | |
| $94.27 | -0.47 | -0.5% | $93.01 | $97.10 | $92.99 | 4,313,102 | |
| $94.74 | +1.73 | +1.9% | $94.41 | $97.35 | $91.92 | 6,315,248 | |
| $93.01 | +0.10 | +0.1% | $94.00 | $94.56 | $90.73 | 7,405,257 | |
| $92.91 | -12.05 | -11.5% | $97.71 | $98.50 | $89.71 | 15,819,790 | |
| $104.96 | -1.00 | -0.9% | $105.00 | $106.94 | $102.11 | 3,789,770 | |
| $105.96 | +1.49 | +1.4% | $105.72 | $108.15 | $103.78 | 2,950,728 | |
| $104.47 | +2.34 | +2.3% | $101.71 | $105.37 | $101.32 | 2,089,247 | |
| $102.13 | -5.65 | -5.2% | $104.80 | $105.95 | $101.02 | 2,214,647 |
- Ticker
- Munich:PPB
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Flutter Entertainment to Report Third Quarter 2026 Update and Host a Conference Call on November 4, 2026
Latest earnings call · Aug 5, 2026
Flutter Entertainment (NYSE:FLUT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Flutter Entertainment (NYSE:FLUT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Flutter Entertainment (NYSE:FLUT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptFlutter Entertainment (NYSE:FLUT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptFlutter Entertainment (NYSE:FLUT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Flutter Entertainment to Report Third Quarter 2026 Update and Host a Conference Call on November 4, 2026
Oct 22, 2026
Closed $81.69 (+4.4%) on Oct 22, 2026
Response to Brazil Gambling Ban
Sep 28, 2026
Closed $76.63 (-7.9%) on Sep 28, 2026
Flutter Entertainment Announces Q2 2026 Financial Results
Aug 5, 2026
Closed $92.91 (-11.5%) on Aug 5, 2026
Flutter Board announces CEO transition
Aug 5, 2026
Closed $92.91 (-11.5%) on Aug 5, 2026
Flutter Announces Completion of Cancellation of Secondary Listing on London Stock Exchange; Primary Listing on NYSE Maintained
Aug 3, 2026
Closed $105.96 (+1.4%) on Aug 3, 2026
Flutter Entertainment to Report Second Quarter 2026 Update and Host a Conference Call on August 5, 2026
Jul 27, 2026
Closed $105.84 (+4.5%) on Jul 27, 2026
FanDuel Predicts to expand event contract offering through partnership with Crypto.com and OG prediction markets
Jun 10, 2026
Closed $112.94 (+1.5%) on Jun 10, 2026
Flutter Entertainment PLC: Results of Annual General Meeting 2026
May 29, 2026
Closed $96.98 (+1.5%) on May 29, 2026
Special Business approved at the AGM on 29th May 2026
May 28, 2026
Closed $96.98 (+1.5%) on May 29, 2026
Flutter Entertainment: FanDuel named Official Betting Operator of Formula 1®
May 19, 2026
Closed $97.50 (+0.2%) on May 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 5, 2026
Investor Day (September 2024)
Investor day · 152 slides · Sep 25, 2024
Q2 2024 Earnings Presentation
Earnings · 20 slides · Aug 13, 2024
Q1 2024 Earnings Presentation
Earnings · 20 slides · May 14, 2024
Flutter Entertainment plc on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
- Decks
- 28 decks · latest Aug 5, 2026
Where Flutter Entertainment plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLUT · Home listing | NYSE | United States | USD |
| LSE:FLTR | LSE | United Kingdom | GBX |
| gettex:PPB | gettex | Germany | EUR |
| Aquis:FLTRL | Aquis | United Kingdom | GBX |
| BOATS:FLUT | BOATS | United States | USD |
| Turquoise:FLTRL | Turquoise | United Kingdom | GBX |
| LS Exchange:A14RX5 | LS Exchange | Germany | EUR |
| BX Swiss:FLUT | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A14RX5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:PPB | Frankfurt | Germany | EUR |
| BMV:FLTR1N | BMV | Mexico | MXN |
| Stuttgart:PPB | Stuttgart | Germany | EUR |
| Munich:PPB · This page | Munich | Germany | EUR |
| Dusseldorf:PPB | Dusseldorf | Germany | EUR |
| Hanover:PPB | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Flutter Entertainment plc.