Stock listing
Munich:PNX Pasinex Resources Ltd. Aktie
German listing (Munich) of Pasinex Resources Ltd. · home listing CSE:PSE
Follow Pasinex Resources Ltd. into a list and get an email when it puts out news.
Home listing price · CSE:PSE
$0.07 CAD -0.00 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PSE
- Day range
- $0.07 – $0.075 CADOct 30, 2026
- Volume
- 91,000 sharesOct 30, 2026
- Market cap
- $18.59M CADAt the close on Oct 30, 2026 · price × 265.6M shares outstanding
- 52-week range
- $0.065 – $0.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,765 CADMedian day 23,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PSE · Home | $0.07 CAD | -0.005 (-6.7%) | 91,000 | $0.075 | $0.075 | $0.07 | $0.075 | Close on Oct 30, 2026 |
| Frankfurt:PNX | €0.048 EUR | +0.008 (+20.0%) | — | €0.048 | €0.053 | €0.048 | €0.040 | Close on Oct 30, 2026 |
| Stuttgart:PNX | €0.045 EUR | +0.004 (+9.8%) | 20,000 | €0.041 | €0.048 | €0.041 | €0.041 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PSE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 91,000 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 44,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 108,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.065 | 27,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 37,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 365,000 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 26,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 9,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 94,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 18,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 5,897 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 26,000 | |
| $0.07 | +0.005 | +7.7% | $0.07 | $0.07 | $0.07 | 95,048 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 287,264 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.065 | 144,000 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 149,829 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 137,000 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 45,000 | |
| $0.075 | 0.00 | 0.0% | $0.085 | $0.085 | $0.075 | 257,000 | |
| $0.075 | -0.01 | -11.8% | $0.09 | $0.09 | $0.075 | 289,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 8,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 23,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 27,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 18,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 32,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 339,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 25,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.085 | $0.08 | 235,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 105,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 57,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 23,000 | |
| $0.08 | -0.015 | -15.8% | $0.095 | $0.095 | $0.08 | 35,666 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.095 | $0.09 | 9,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 85,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 16,000 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 12,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 278,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 14,851 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 100,036 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.075 | 233,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 26,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 2,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 1,113 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 6,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 32,500 |
- Ticker
- Munich:PNX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Pasinex to Present at the Red Cloud Fall Mining Showcase 2026
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 48 slides
Latest news
Pasinex to Present at the Red Cloud Fall Mining Showcase 2026
Oct 27, 2026
Closed $0.075 (+7.1%) on Oct 27, 2026
Pasinex Advances Exploration and Development at Sarikaya Zinc Project in Türkiye
Oct 26, 2026
Closed $0.07 (+7.7%) on Oct 26, 2026
Pasinex Completes Sale of High-Grade Zinc Sulphide Material and Provides Pinargozu Operations Update
Sep 16, 2026
Closed $0.08 (0.0%) on Sep 16, 2026
Pasinex Announces First Quarter 2026 Financial Results
Aug 31, 2026
Closed $0.095 (+5.6%) on Aug 31, 2026
Pasinex Announces Audited Financial Results for the Fifteen-Month Period Ended March 31, 2026
Jul 30, 2026
Closed $0.08 (-11.1%) on Jul 30, 2026
Pasinex Resources Closes First Tranche of Over-Subscribed Non-Brokered Private Placement
Mar 27, 2026
Closed $0.105 (+10.5%) on Mar 27, 2026
Pasinex Announces Non-Brokered Private Placement and Provides Operations and Corporate Update
Feb 23, 2026
Closed $0.10 (-9.1%) on Feb 23, 2026
Pasinex Announces Q4 2025 Financial Results
Feb 18, 2026
Closed $0.11 (+4.8%) on Feb 18, 2026
Pasinex Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
Feb 9, 2026
Closed $0.11 (+4.8%) on Feb 9, 2026
Pasinex Announces Closing of Shares for Debt Settlement
Jan 15, 2026
Closed $0.105 (0.0%) on Jan 15, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 48 slides · November 2026
Corporate Update (September 2026)
Corporate update · 13 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 51 slides · August 2026
Pasinex Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 122 in all · newest Oct 27, 2026 · oldest 2013
- Decks
- 3 decks · latest November 2026
Where Pasinex Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PSE · Home listing | CSE | Canada | CAD |
| LS Exchange:A1JWFY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JWFY | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PSE | Cboe Canada | Canada | CAD |
| Frankfurt:PNX | Frankfurt | Germany | EUR |
| OTC:PSXRF | OTC | United States | USD |
| Munich:PNX · This page | Munich | Germany | EUR |
| Stuttgart:PNX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pasinex Resources Ltd.