Stock listing
Munich:PMC Pro Medicus, Ltd. Aktie
German listing (Munich) of Pro Medicus, Ltd. · home listing ASX:PME
Follow Pro Medicus, Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:PME
$191.30 AUD -4.91 (-2.5%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PME
- Day range so far
- $188.35 – $195.76 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 30,797 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $19.98B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 104.5M shares outstanding
- 52-week range
- $107.75 – $272.85 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39.51M AUDMedian day 199,870 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PME · Home | $191.30 AUD | -4.905 (-2.5%) | 30,797 | $195.54 | $195.76 | $188.35 | $196.20 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:PMCUF | $129.00 USD | 0.00 (0.0%) | — | $129.00 | $129.00 | $129.00 | $129.00 | Close on Oct 27, 2026 |
| OTC:PMDIY | $28.40 USD | +3.95 (+16.2%) | 100 | $28.40 | $28.40 | $28.40 | $24.45 | Close on Oct 22, 2026 |
| Frankfurt:PMC | €120.18 EUR | -1.58 (-1.3%) | — | €120.34 | €120.34 | €120.18 | €121.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $196.20 | -0.89 | -0.5% | $198.88 | $201.11 | $196.20 | 206,407 | |
| $197.09 | +1.09 | +0.6% | $197.50 | $200.25 | $194.00 | 153,922 | |
| $196.00 | -2.41 | -1.2% | $198.59 | $200.91 | $194.55 | 186,618 | |
| $198.41 | -2.81 | -1.4% | $201.72 | $203.00 | $195.91 | 367,814 | |
| $201.22 | +2.84 | +1.4% | $198.38 | $202.68 | $194.20 | 279,645 | |
| $198.38 | +4.96 | +2.6% | $192.00 | $198.38 | $190.02 | 395,198 | |
| $193.42 | +8.59 | +4.6% | $185.27 | $194.99 | $184.71 | 306,999 | |
| $184.83 | +4.90 | +2.7% | $184.40 | $186.98 | $181.50 | 266,333 | |
| $179.93 | +2.29 | +1.3% | $178.54 | $181.16 | $175.20 | 178,572 | |
| $177.64 | +1.91 | +1.1% | $173.51 | $180.24 | $169.51 | 269,154 | |
| $175.73 | +12.15 | +7.4% | $167.00 | $175.73 | $166.35 | 230,683 | |
| $163.58 | -0.33 | -0.2% | $163.57 | $165.39 | $159.39 | 268,055 | |
| $163.91 | -1.78 | -1.1% | $166.45 | $167.62 | $159.53 | 204,217 | |
| $165.69 | -2.68 | -1.6% | $165.70 | $168.37 | $163.48 | 170,431 | |
| $168.37 | +2.64 | +1.6% | $166.49 | $170.73 | $165.82 | 170,557 | |
| $165.73 | +7.14 | +4.5% | $157.20 | $165.73 | $157.12 | 160,500 | |
| $158.59 | -1.32 | -0.8% | $157.00 | $159.99 | $156.73 | 138,541 | |
| $159.91 | +1.82 | +1.2% | $158.34 | $161.66 | $158.24 | 214,492 | |
| $158.09 | -1.16 | -0.7% | $157.36 | $161.19 | $155.38 | 172,031 | |
| $159.25 | +2.87 | +1.8% | $156.18 | $161.42 | $154.15 | 181,098 | |
| $156.38 | -4.71 | -2.9% | $160.90 | $162.14 | $155.81 | 199,870 | |
| $161.09 | -2.83 | -1.7% | $161.09 | $163.00 | $158.58 | 172,199 | |
| $163.92 | +0.16 | +0.1% | $164.51 | $164.65 | $159.86 | 164,908 | |
| $163.76 | +1.61 | +1.0% | $161.20 | $166.02 | $161.20 | 125,767 | |
| $162.15 | +1.15 | +0.7% | $161.00 | $162.58 | $158.93 | 118,186 | |
| $161.00 | -2.67 | -1.6% | $163.00 | $163.45 | $158.10 | 134,378 | |
| $163.67 | +2.36 | +1.5% | $159.21 | $163.96 | $158.23 | 148,970 | |
| $161.31 | -3.02 | -1.8% | $164.08 | $164.67 | $159.71 | 160,556 | |
| $164.33 | -1.24 | -0.7% | $166.20 | $167.84 | $163.50 | 126,454 | |
| $165.57 | -4.00 | -2.4% | $168.00 | $169.00 | $164.42 | 104,461 | |
| $169.57 | +0.35 | +0.2% | $169.50 | $170.37 | $167.53 | 267,429 | |
| $169.22 | +3.91 | +2.4% | $166.99 | $169.99 | $164.14 | 183,211 | |
| $165.31 | -0.14 | -0.1% | $165.00 | $166.00 | $162.50 | 128,434 | |
| $165.45 | +0.05 | 0.0% | $165.66 | $168.75 | $164.69 | 187,885 | |
| $165.40 | +1.05 | +0.6% | $165.14 | $166.08 | $162.78 | 174,585 | |
| $164.35 | -2.52 | -1.5% | $163.46 | $166.22 | $160.39 | 179,285 | |
| $166.87 | +0.36 | +0.2% | $165.00 | $167.75 | $162.75 | 193,944 | |
| $166.51 | -3.08 | -1.8% | $169.57 | $171.22 | $165.20 | 187,831 | |
| $169.59 | +0.98 | +0.6% | $169.87 | $170.14 | $167.44 | 129,927 | |
| $168.61 | -5.34 | -3.1% | $170.60 | $171.70 | $168.00 | 106,580 | |
| $173.95 | +1.25 | +0.7% | $173.50 | $177.77 | $173.02 | 249,448 | |
| $172.70 | +0.28 | +0.2% | $172.42 | $174.72 | $171.27 | 212,138 | |
| $172.42 | -4.00 | -2.3% | $173.15 | $173.48 | $169.14 | 246,843 | |
| $176.42 | -2.97 | -1.7% | $175.63 | $178.18 | $173.50 | 175,444 | |
| $179.39 | -2.09 | -1.2% | $179.89 | $181.34 | $176.72 | 252,383 | |
| $181.48 | +2.24 | +1.2% | $180.45 | $187.16 | $180.45 | 223,412 | |
| $179.24 | -5.36 | -2.9% | $184.50 | $187.67 | $179.02 | 361,096 | |
| $184.60 | -6.00 | -3.1% | $189.00 | $189.81 | $183.67 | 199,364 | |
| $190.60 | -2.83 | -1.5% | $195.00 | $195.00 | $187.26 | 208,178 | |
| $193.43 | +1.83 | +1.0% | $191.58 | $195.18 | $187.79 | 256,052 | |
| $191.60 | -14.41 | -7.0% | $205.88 | $209.39 | $191.60 | 318,754 | |
| $206.01 | +7.16 | +3.6% | $198.44 | $208.44 | $198.44 | 425,233 | |
| $198.85 | +2.10 | +1.1% | $196.47 | $204.67 | $194.08 | 457,076 | |
| $196.75 | +20.89 | +11.9% | $171.95 | $201.50 | $167.11 | 628,689 | |
| $175.86 | -3.00 | -1.7% | $172.95 | $177.84 | $169.01 | 260,376 | |
| $178.86 | -4.85 | -2.6% | $181.43 | $185.60 | $178.44 | 201,535 | |
| $183.71 | +2.04 | +1.1% | $181.82 | $184.18 | $180.09 | 232,332 | |
| $181.67 | -0.66 | -0.4% | $182.50 | $183.80 | $179.51 | 213,933 | |
| $182.33 | +5.72 | +3.2% | $177.54 | $183.73 | $176.89 | 215,453 | |
| $176.61 | +0.53 | +0.3% | $176.45 | $178.43 | $174.58 | 155,141 | |
| $176.08 | -1.91 | -1.1% | $176.46 | $178.85 | $174.34 | 257,657 | |
| $177.99 | -2.15 | -1.2% | $179.33 | $179.55 | $175.85 | 174,309 | |
| $180.14 | +7.32 | +4.2% | $175.52 | $182.45 | $173.48 | 254,846 | |
| $172.82 | +8.13 | +4.9% | $166.58 | $173.93 | $166.20 | 330,257 | |
| $164.69 | +2.48 | +1.5% | $159.99 | $165.60 | $158.36 | 131,293 |
- Ticker
- Munich:PMC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
PME signs A$43M, 7-year contract with Virtua Health
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 67 slides
Latest news
PME signs A$43M, 7-year contract with Virtua Health
Oct 20, 2026
Closed $184.83 (+2.7%) on Oct 21, 2026
PME signs AUD $24M, 7-year contract with Billings Clinic
Oct 18, 2026
Closed $177.64 (+1.1%) on Oct 19, 2026
PME signs 7-year, A$25M contract with Valley Health
Aug 20, 2026
Closed $191.60 (-7.0%) on Aug 21, 2026
PME FY26 results presentation
Aug 17, 2026
Closed $196.75 (+11.9%) on Aug 18, 2026
CEO Interview FY26 Results
Aug 17, 2026
Closed $196.75 (+11.9%) on Aug 18, 2026
Preliminary Final Report FY26 (Appendix 4E)
Aug 17, 2026
Closed $196.75 (+11.9%) on Aug 18, 2026
PME signs Convertible Note agreement with Echo IQ
Aug 16, 2026
Closed $175.86 (-1.7%) on Aug 17, 2026
PME signs A$23M, 7-year contract with St Luke's Health
Aug 11, 2026
Closed $181.67 (-0.4%) on Aug 12, 2026
PME signs HoA Echo IQ Finance Facility & Reseller Agreement
Jun 24, 2026
Closed $185.39 (+3.6%) on Jun 25, 2026
Binding HOA secured with Pro Medicus Limited
Jun 24, 2026
Closed $185.39 (+3.6%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 67 slides · Aug 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 47 slides · Feb 12, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 59 slides · Nov 24, 2025
FY2025 Earnings Presentation
Earnings · 46 slides · Aug 14, 2025
Pro Medicus, Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 33 in the last 12 months · 175 in all · newest Oct 20, 2026 · oldest 2016
- Decks
- 52 decks · latest Aug 18, 2026
Where Pro Medicus, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PME · Home listing | ASX | Australia | AUD |
| gettex:PMC | gettex | Germany | EUR |
| OTC:PMCUF | OTC | United States | USD |
| OTC:PMDIY | OTC | United States | USD |
| Frankfurt:PMC | Frankfurt | Germany | EUR |
| LS Exchange:591723 | LS Exchange | Germany | EUR |
| Lang & Schwarz:591723 | Lang & Schwarz | Germany | EUR |
| Tradegate:PMC | Tradegate | Germany | EUR |
| Munich:PMC · This page | Munich | Germany | EUR |
| Dusseldorf:PMC | Dusseldorf | Germany | EUR |
| BIVA:PMEN | BIVA | Mexico | MXN |
| BMV:PMEN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Pro Medicus, Ltd.