Stock listing

Munich:PGH Payments Group Holding GmbH & Co. KGaA Aktie

German listing (Munich) of Payments Group Holding GmbH & Co. KGaA · home listing Xetra:PGH

Follow Payments Group Holding GmbH & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:PGH

€0.11 EUR -0.01 (-8.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:PGH · Data provided by Twelve Data

Past year -82.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.09 – €0.13 EURNov 3, 2026
Volume: 7,647 sharesNov 3, 2026
52-week range: €0.05 – €0.67 EURLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: €1,293 EURMedian day 1,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:PGH · Home	€0.11 EUR	-0.01 (-8.3%)	7,647	€0.09	€0.13	€0.09	€0.12	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:PGH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.11	-0.01	-8.3%	€0.09	€0.13	€0.09	7,647
Mon, Nov 2	€0.12	-0.025	-17.2%	€0.11	€0.16	€0.11	3,021
Fri, Oct 30	€0.145	0.00	0.0%	€0.145	€0.145	€0.145	0
Thu, Oct 29	€0.145	0.00	0.0%	€0.145	€0.145	€0.145	0
Wed, Oct 28	€0.145	0.00	0.0%	€0.145	€0.145	€0.12	0
Tue, Oct 27	€0.145	0.00	0.0%	€0.145	€0.145	€0.145	1,200
Mon, Oct 26	€0.145	-0.005	-3.3%	€0.145	€0.15	€0.116	2,000
Fri, Oct 23	€0.15	+0.005	+3.4%	€0.17	€0.19	€0.05	49,827
Thu, Oct 22	€0.145	+0.005	+3.6%	€0.145	€0.17	€0.145	672
Wed, Oct 21	€0.14	0.00	0.0%	€0.14	€0.14	€0.14	0
Tue, Oct 20	€0.14	0.00	0.0%	€0.14	€0.17	€0.14	391
Mon, Oct 19	€0.14	-0.012	-8.2%	€0.18	€0.18	€0.11	16,574
Fri, Oct 16	€0.153	+0.027	+22.0%	€0.125	€0.18	€0.125	7,179
Thu, Oct 15	€0.125	-0.015	-10.7%	€0.14	€0.14	€0.08	5,125
Wed, Oct 14	€0.14	-0.007	-5.1%	€0.16	€0.16	€0.12	26,449
Tue, Oct 13	€0.147	+0.012	+9.3%	€0.135	€0.147	€0.135	100
Mon, Oct 12	€0.135	-0.021	-13.5%	€0.12	€0.17	€0.12	8,735
Fri, Oct 9	€0.156	-0.051	-24.6%	€0.205	€0.205	€0.156	72,580
Thu, Oct 8	€0.207	0.00	0.0%	€0.207	€0.207	€0.207	1,500
Wed, Oct 7	€0.207	-0.008	-3.7%	€0.25	€0.25	€0.20	3,662
Tue, Oct 6	€0.215	+0.02	+10.3%	€0.215	€0.27	€0.19	3,911
Mon, Oct 5	€0.195	-0.015	-7.1%	€0.19	€0.215	€0.19	1,648
Fri, Oct 2	€0.21	+0.045	+27.3%	€0.18	€0.21	€0.165	4,195
Thu, Oct 1	€0.165	-0.019	-10.3%	€0.175	€0.19	€0.152	8,201
Wed, Sep 30	€0.184	-0.011	-5.6%	€0.195	€0.195	€0.18	2,300
Tue, Sep 29	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Mon, Sep 28	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Fri, Sep 25	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Thu, Sep 24	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Wed, Sep 23	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Tue, Sep 22	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Mon, Sep 21	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	0
Fri, Sep 18	€0.195	-0.02	-9.3%	€0.215	€0.215	€0.19	1,840
Thu, Sep 17	€0.215	0.00	0.0%	€0.215	€0.215	€0.215	0
Wed, Sep 16	€0.215	0.00	0.0%	€0.215	€0.215	€0.215	0
Tue, Sep 15	€0.215	0.00	0.0%	€0.215	€0.215	€0.19	78
Mon, Sep 14	€0.215	0.00	0.0%	€0.215	€0.215	€0.215	0
Fri, Sep 11	€0.215	-0.025	-10.4%	€0.23	€0.23	€0.215	2,000
Thu, Sep 10	€0.24	-0.035	-12.7%	€0.275	€0.275	€0.24	2,680
Wed, Sep 9	€0.275	0.00	0.0%	€0.275	€0.275	€0.275	0
Tue, Sep 8	€0.275	0.00	0.0%	€0.275	€0.275	€0.275	30
Mon, Sep 7	€0.275	0.00	0.0%	€0.275	€0.275	€0.26	2,294
Fri, Sep 4	€0.275	0.00	0.0%	€0.275	€0.275	€0.275	0
Thu, Sep 3	€0.275	+0.03	+12.2%	€0.26	€0.275	€0.26	26
Wed, Sep 2	€0.245	+0.01	+4.3%	€0.269	€0.27	€0.22	3,008
Tue, Sep 1	€0.235	+0.015	+6.8%	€0.235	€0.235	€0.235	0
Mon, Aug 31	€0.22	-0.02	-8.3%	€0.22	€0.22	€0.22	1,000
Fri, Aug 28	€0.24	+0.04	+20.0%	€0.24	€0.24	€0.24	0
Thu, Aug 27	€0.20	-0.038	-16.0%	€0.26	€0.26	€0.20	4,606
Wed, Aug 26	€0.238	-0.007	-2.9%	€0.206	€0.238	€0.206	10
Tue, Aug 25	€0.245	+0.033	+15.6%	€0.245	€0.245	€0.245	0
Mon, Aug 24	€0.212	+0.007	+3.4%	€0.20	€0.212	€0.20	18
Fri, Aug 21	€0.205	0.00	0.0%	€0.205	€0.205	€0.205	0
Thu, Aug 20	€0.205	0.00	0.0%	€0.205	€0.205	€0.205	9,600
Wed, Aug 19	€0.205	+0.01	+5.1%	€0.205	€0.205	€0.205	235
Tue, Aug 18	€0.195	0.00	0.0%	€0.195	€0.195	€0.195	235
Mon, Aug 17	€0.195	-0.003	-1.3%	€0.195	€0.195	€0.195	235
Fri, Aug 14	€0.198	+0.017	+9.1%	€0.182	€0.198	€0.182	235
Thu, Aug 13	€0.181	-0.024	-11.7%	€0.18	€0.181	€0.18	100
Wed, Aug 12	€0.205	0.00	0.0%	€0.205	€0.205	€0.205	12,600
Tue, Aug 11	€0.205	-0.003	-1.4%	€0.205	€0.205	€0.205	12,600
Mon, Aug 10	€0.208	+0.001	+0.5%	€0.185	€0.208	€0.185	12,600
Fri, Aug 7	€0.207	-0.001	-0.5%	€0.207	€0.207	€0.207	52,290
Thu, Aug 6	€0.208	-0.002	-1.0%	€0.208	€0.208	€0.208	52,290
Wed, Aug 5	€0.21	-0.05	-19.2%	€0.23	€0.23	€0.12	52,290
Tue, Aug 4	€0.26	+0.025	+10.6%	€0.27	€0.27	€0.26	5,000
Mon, Aug 3	€0.235	-0.002	-0.8%	€0.205	€0.235	€0.205	18,233

Ticker: Munich:PGH
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Jan 30, 2026
The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding – Successful issuance of convertible bond

Latest news

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding – Successful issuance of convertible bond

Jan 30, 2026

Closed €0.368 (+0.5%) on Feb 2, 2026

The Payments Group Holding GmbH & Co. KGaA: Sachs Assets GmbH, Subscription of a convertible bond by exercising subscription rights, including an over-subscription applied for in the...

Jan 26, 2026

Closed €0.336 (+12.0%) on Jan 26, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerhard Koning, Subscription of a convertible bond by exercising subscription rights.

Jan 22, 2026

Closed €0.30 (+6.4%) on Jan 23, 2026

The Payments Group Holding GmbH & Co. KGaA: Gerlinger & Partner GmbH, Subscription of a convertible bond by exercising subscription rights.

Jan 21, 2026

Closed €0.29 (+9.0%) on Jan 21, 2026

The Payments Group Holding GmbH & Co. KGaA: Issuance of a mandatory convertible bond of up to 2.3 million EUR with subscription rights

Jan 7, 2026

Closed €0.42 (-6.3%) on Jan 8, 2026

The Payments Group Holding increases its stake in AuctionTech, the leading platform for digital bidding processes in real estate sales, to 35%

Dec 19, 2025

Closed €0.458 (-11.9%) on Dec 19, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding is negotiating material amendments to the terms of the acquisition of The Payments Group

Nov 24, 2025

Closed €0.39 (0.0%) on Nov 24, 2025

The Payments Group Holding GmbH & Co. KGaA: Public Offer for the Subscription of Treasury Shares

Nov 21, 2025

Closed €0.39 (-36.6%) on Nov 21, 2025

The Payments Group Holding GmbH & Co. KGaA: The Payments Group Holding receives final approval from the MFSA for the acquisition of The Payments Group

Sep 26, 2025

All Payments Group Holding GmbH & Co. KGaA news

Payments Group Holding GmbH & Co. KGaA on 6ix

News releases: 8 in the last 12 months · 9 in all · newest Jan 30, 2026 · oldest 2025

Where Payments Group Holding GmbH & Co. KGaA is listed

Listing	Exchange	Country	Currency
Xetra:PGH · Home listing	Xetra	Germany	EUR
LS Exchange:A1MMEV	LS Exchange	Germany	EUR
Tradegate:PGH	Tradegate	Germany	EUR
gettex:PGH	gettex	Germany	EUR
Lang & Schwarz:A1MMEV	Lang & Schwarz	Germany	EUR
Frankfurt:PGH	Frankfurt	Germany	EUR
Stuttgart:PGH	Stuttgart	Germany	EUR
Dusseldorf:PGH	Dusseldorf	Germany	EUR
Munich:PGH · This page	Munich	Germany	EUR
Aquis:PGHD	Aquis	United Kingdom	EUR
Aquis:PGHD	Aquis	United Kingdom	EUR
Turquoise:PGHD	Turquoise	United Kingdom	EUR