Stock listing
Munich:PA9 The Travelers Companies, Inc. Aktie
German listing (Munich) of The Travelers Companies, Inc. · home listing NYSE:TRV
Follow The Travelers Companies, Inc. into a list and get an email when it puts out news.
Share price · MUN:PA9
€359.30 EUR -7.64 (-2.1%)
Close on Nov 6, 2026
- Day range
- €359.30 – €359.30 EURNov 6, 2026
- Market cap
- €35.34B EURAt the close on Nov 6, 2026 · price × 98.35M shares outstanding
- 52-week range
- €229.69 – €367.00 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1,435 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TRV · Home | $395.20 USD | -7.69 (-1.9%) | 1,415,013 | $394.72 | $400.11 | $389.64 | $402.89 | Close on Nov 6, 2026 |
| LSE:0R03 | $398.46 USD | -6.97 (-1.7%) | 1,803 | $410.47 | $410.47 | $385.00 | $405.43 | Close on Nov 6, 2026 |
| Dusseldorf:PA9 | €354.02 EUR | -6.705 (-1.9%) | — | €354.11 | €356.77 | €351.69 | €360.72 | Close on Nov 6, 2026 |
| Frankfurt:PA9 | €360.29 EUR | -4.329 (-1.2%) | 74 | €360.29 | €360.29 | €360.29 | €364.61 | Close on Nov 6, 2026 |
| Munich:PA9 | €359.30 EUR | -7.638 (-2.1%) | — | €359.30 | €359.30 | €359.30 | €366.94 | Close on Nov 6, 2026 |
| Hamburg:PA9 | €357.80 EUR | -8.50 (-2.3%) | — | €356.00 | €357.80 | €356.00 | €366.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:PA9 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €359.30 | -7.638 | -2.1% | €359.30 | €359.30 | €359.30 | 0 | |
| €366.94 | +12.11 | +3.4% | €366.91 | €367.00 | €366.68 | 200 | |
| €354.83 | -1.674 | -0.5% | €354.83 | €354.83 | €354.83 | 0 | |
| €356.50 | +1.101 | +0.3% | €356.50 | €356.50 | €356.50 | 0 | |
| €355.40 | -3.133 | -0.9% | €355.40 | €355.40 | €355.40 | 0 | |
| €358.53 | +5.565 | +1.6% | €358.53 | €358.53 | €358.53 | 0 | |
| €352.97 | -2.233 | -0.6% | €352.97 | €352.97 | €352.97 | 0 | |
| €355.20 | -0.413 | -0.1% | €355.20 | €355.20 | €355.20 | 0 | |
| €355.61 | -3.715 | -1.0% | €355.61 | €355.61 | €355.61 | 0 | |
| €359.33 | -0.24 | -0.1% | €359.33 | €359.33 | €359.33 | 0 | |
| €359.57 | +5.782 | +1.6% | €359.57 | €359.57 | €359.57 | 0 | |
| €353.79 | +1.973 | +0.6% | €353.79 | €353.79 | €353.79 | 0 | |
| €351.81 | +6.996 | +2.0% | €351.81 | €351.81 | €351.81 | 0 | |
| €344.82 | -1.144 | -0.3% | €344.82 | €344.82 | €344.82 | 0 | |
| €345.96 | +4.905 | +1.4% | €345.96 | €345.96 | €345.96 | 0 | |
| €341.06 | +7.324 | +2.2% | €341.06 | €341.06 | €341.06 | 0 | |
| €333.73 | +1.752 | +0.5% | €333.73 | €333.73 | €333.73 | 0 | |
| €331.98 | +0.529 | +0.2% | €331.98 | €331.98 | €331.98 | 0 | |
| €331.45 | +1.90 | +0.6% | €331.45 | €331.45 | €331.45 | 0 | |
| €329.55 | -1.077 | -0.3% | €329.55 | €329.55 | €329.55 | 0 | |
| €330.63 | +12.04 | +3.8% | €330.63 | €330.63 | €330.63 | 0 | |
| €318.59 | -2.099 | -0.7% | €318.59 | €318.59 | €318.59 | 0 | |
| €320.68 | +0.11 | 0.0% | €320.68 | €320.68 | €320.68 | 0 | |
| €320.57 | +0.727 | +0.2% | €320.57 | €320.57 | €320.57 | 0 | |
| €319.85 | -0.672 | -0.2% | €319.85 | €319.85 | €319.85 | 0 | |
| €320.52 | +5.325 | +1.7% | €320.52 | €320.52 | €320.52 | 0 | |
| €315.19 | -5.226 | -1.6% | €315.19 | €315.19 | €315.19 | 0 | |
| €320.42 | +5.233 | +1.7% | €320.42 | €320.42 | €320.42 | 0 | |
| €315.19 | -1.601 | -0.5% | €315.19 | €315.19 | €315.19 | 0 | |
| €316.79 | -2.414 | -0.8% | €316.79 | €316.79 | €316.79 | 0 | |
| €319.20 | +1.846 | +0.6% | €319.20 | €319.20 | €319.20 | 0 | |
| €317.36 | -1.949 | -0.6% | €317.36 | €317.36 | €317.36 | 0 | |
| €319.31 | -4.921 | -1.5% | €319.31 | €319.31 | €319.31 | 0 | |
| €324.23 | -3.581 | -1.1% | €324.23 | €324.23 | €324.23 | 0 | |
| €327.81 | -1.679 | -0.5% | €327.81 | €327.81 | €327.81 | 0 | |
| €329.49 | -0.285 | -0.1% | €331.57 | €332.31 | €329.02 | 69 | |
| €329.77 | +0.21 | +0.1% | €329.77 | €329.77 | €329.77 | 0 | |
| €329.56 | +3.725 | +1.1% | €329.56 | €329.56 | €329.56 | 0 | |
| €325.84 | +3.73 | +1.2% | €325.84 | €325.84 | €325.84 | 0 | |
| €322.11 | +3.931 | +1.2% | €322.11 | €322.11 | €322.11 | 0 | |
| €318.18 | +2.918 | +0.9% | €318.18 | €318.18 | €318.18 | 0 | |
| €315.26 | +2.064 | +0.7% | €315.26 | €315.26 | €315.26 | 0 | |
| €313.19 | -1.38 | -0.4% | €313.19 | €313.19 | €313.19 | 0 | |
| €314.57 | -3.247 | -1.0% | €314.57 | €314.57 | €314.57 | 0 | |
| €317.82 | -2.05 | -0.6% | €317.82 | €317.82 | €317.82 | 0 | |
| €319.87 | +5.917 | +1.9% | €319.87 | €319.87 | €319.87 | 0 | |
| €313.95 | -1.56 | -0.5% | €313.95 | €313.95 | €313.95 | 0 | |
| €315.51 | -2.623 | -0.8% | €315.51 | €315.51 | €315.51 | 0 | |
| €318.14 | -0.521 | -0.2% | €318.14 | €318.14 | €318.14 | 0 | |
| €318.66 | +3.648 | +1.2% | €318.66 | €318.66 | €318.66 | 0 | |
| €315.01 | -3.195 | -1.0% | €315.01 | €315.01 | €315.01 | 0 | |
| €318.20 | +0.728 | +0.2% | €318.20 | €318.20 | €318.20 | 0 | |
| €317.48 | +1.296 | +0.4% | €317.48 | €317.48 | €317.48 | 0 | |
| €316.18 | +5.129 | +1.6% | €316.18 | €316.18 | €316.18 | 0 | |
| €311.05 | +0.213 | +0.1% | €311.05 | €311.05 | €311.05 | 0 | |
| €310.84 | +0.061 | 0.0% | €310.84 | €310.84 | €310.84 | 0 | |
| €310.78 | -4.531 | -1.4% | €310.78 | €310.78 | €310.78 | 0 | |
| €315.31 | +0.509 | +0.2% | €315.31 | €315.31 | €315.31 | 0 | |
| €314.80 | -5.494 | -1.7% | €314.80 | €314.80 | €314.80 | 0 | |
| €320.29 | -0.647 | -0.2% | €320.29 | €320.29 | €320.29 | 0 | |
| €320.94 | -1.739 | -0.5% | €320.94 | €320.94 | €320.94 | 0 | |
| €322.68 | -0.411 | -0.1% | €322.68 | €322.68 | €322.68 | 0 | |
| €323.09 | -2.408 | -0.7% | €323.09 | €323.09 | €323.09 | 0 | |
| €325.50 | -8.539 | -2.6% | €325.50 | €325.50 | €325.50 | 0 | |
| €334.04 | +2.55 | +0.8% | €334.04 | €334.04 | €334.04 | 0 | |
| €331.49 | +0.623 | +0.2% | €331.49 | €331.49 | €331.49 | 0 | |
| €330.86 | +3.489 | +1.1% | €330.86 | €330.86 | €330.86 | 0 |
- Ticker
- Munich:PA9
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Latest earnings call · Oct 16, 2026
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
The Travelers Companies (NYSE:TRV) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 9:00 AM ET
Watch TranscriptThe Travelers Companies (NYSE:TRV) Q1 2026 Earnings Call
Thu, Apr 16, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Travelers Introduces AI-Powered Quoting Tool for Workers Compensation
Oct 28, 2026
Closed €355.20 (-0.1%) on Oct 28, 2026
Travelers Institute Brings Insurance Availability and Affordability Conversation to Four New Cities
Oct 20, 2026
Closed €344.82 (-0.3%) on Oct 20, 2026
Travelers Reports Excellent Third Quarter and Year-to-Date Results
Oct 16, 2026
Closed €341.06 (+2.2%) on Oct 16, 2026
Travelers Risk Index: Cyber Threats Return as the Top Business Concern
Sep 22, 2026
Closed €324.23 (-1.1%) on Sep 22, 2026
Travelers Schedules Conference Call to Review Third Quarter 2026 Results
Sep 14, 2026
Closed €322.11 (+1.2%) on Sep 14, 2026
Travelers Institute Announces Fall 2026 Wednesdays with Woodward® Webinar Schedule
Sep 2, 2026
Closed €315.51 (-0.8%) on Sep 2, 2026
AM Best Affirms Credit Ratings of The Travelers Companies, Inc. and Subsidiaries
Aug 21, 2026
Closed €311.05 (+0.1%) on Aug 24, 2026
Issued by another party
Travelers Expands Product Liability Insurance to California Life Sciences Companies
Jul 28, 2026
Closed €345.03 (+0.2%) on Jul 28, 2026
AM Best Assigns Issue Credit Rating to The Travelers Companies, Inc. New Senior Unsecured Notes
Jul 24, 2026
Closed €344.24 (+5.1%) on Jul 27, 2026
Issued by another party
Fitch Rates Travelers' Senior Notes 'A'
Jul 22, 2026
Closed €324.66 (+0.8%) on Jul 22, 2026
Issued by another party
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 16, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Jan 21, 2026
The Travelers Companies, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 39 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 16, 2026
- Decks
- 97 decks · latest Oct 16, 2026
Where The Travelers Companies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRV · Home listing | NYSE | United States | USD |
| SET:TRVUS06 | SET | Thailand | THB |
| gettex:PA9 | gettex | Germany | EUR |
| BCBA:TRVV | BCBA | Argentina | ARS |
| Tradegate:PA9 | Tradegate | Germany | EUR |
| BMV:TRV | BMV | Mexico | MXN |
| LS Exchange:A0MLX4 | LS Exchange | Germany | EUR |
| Turquoise:TRVN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:A0MLX4 | Lang & Schwarz | Germany | EUR |
| LSE:0R03 | LSE | United Kingdom | USD |
| Milan:1TRV | Milan | Italy | EUR |
| BOATS:TRV | BOATS | United States | USD |
| B3:TRVC34 | B3 | Brazil | BRL |
| BCBA:TRVVD | BCBA | Argentina | USD |
| Dusseldorf:PA9 | Dusseldorf | Germany | EUR |
| EUROTLX:4TRV | EUROTLX | Italy | EUR |
| Stuttgart:PA9 | Stuttgart | Germany | EUR |
| BIVA:TRV | BIVA | Mexico | MXN |
| Frankfurt:PA9 | Frankfurt | Germany | EUR |
| Munich:PA9 · This page | Munich | Germany | EUR |
| VIE:TRV | Vienna | Austria | EUR |
| Xetra:PA9 | Xetra | Germany | EUR |
| Hamburg:PA9 | Hamburg | Germany | EUR |
| BX Swiss:PA9 | BX Swiss | Switzerland | CHF |
| BCBA:TRVCB | BCBA | Argentina | USD |
| BCBA:TRVDB | BCBA | Argentina | USD |
| BCBA:TRVVB | BCBA | Argentina | ARS |
| BCBA:TRVVC | BCBA | Argentina | USD |
| Hanover:PA9 | Hanover | Germany | EUR |
| BCS:TRV | BCS | Chile | USD |
| BCS:TRVCL | BCS | Chile | CLP |
| BCBA:TRVV.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about The Travelers Companies, Inc.