Stock listing

Munich:P75 Perpetua Medical AB Aktie

German listing (Munich) of Perpetua Medical AB · home listing Stockholm:PERPB

Follow Perpetua Medical AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:PERP_B

1.71 SEK -0.09 (-5.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PERP_B

Past year -61.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1.71 – 1.72 SEKNov 3, 2026
Volume: 816 sharesNov 3, 2026
Market cap: 14.63M SEKAt the close on Nov 3, 2026 · price × 8.56M shares outstanding
52-week range: 1.61 – 6.00 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 18,468 SEKMedian day 1,587 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:P75	€0.14 EUR	-0.007 (-5.1%)	—	€0.139	€0.14	€0.139	€0.147	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · OMXSTO:PERP_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.71	-0.095	-5.3%	1.72	1.72	1.705	816
Mon, Nov 2	1.805	+0.055	+3.1%	1.61	1.815	1.61	257
Thu, Oct 29	1.75	-0.16	-8.4%	1.76	1.915	1.75	5,954
Wed, Oct 28	1.91	+0.035	+1.9%	1.75	1.945	1.75	8,467
Tue, Oct 27	1.875	+0.015	+0.8%	1.855	1.875	1.84	3,163
Mon, Oct 26	1.86	-0.04	-2.1%	1.90	1.90	1.71	7,233
Fri, Oct 23	1.90	-0.18	-8.7%	2.03	2.07	1.90	16,819
Thu, Oct 22	2.08	-0.20	-8.8%	2.15	2.15	2.08	12,145
Wed, Oct 21	2.28	+0.05	+2.2%	2.28	2.28	2.28	203
Tue, Oct 20	2.23	+0.04	+1.8%	2.15	2.23	2.15	835
Mon, Oct 19	2.19	+0.02	+0.9%	2.17	2.40	2.17	42,089
Fri, Oct 16	2.17	-0.02	-0.9%	2.09	2.17	2.09	486
Thu, Oct 15	2.19	+0.05	+2.3%	2.12	2.19	2.12	1,299
Wed, Oct 14	2.14	-0.08	-3.6%	2.10	2.14	2.10	3,581
Tue, Oct 13	2.22	+0.07	+3.3%	2.09	2.24	2.08	1,644
Mon, Oct 12	2.15	-0.10	-4.4%	2.07	2.19	2.06	51,807
Fri, Oct 9	2.25	-0.02	-0.9%	2.16	2.25	2.00	71,331
Thu, Oct 8	2.27	-0.06	-2.6%	2.27	2.27	2.27	373
Wed, Oct 7	2.33	-0.07	-2.9%	2.33	2.33	2.33	1,523
Tue, Oct 6	2.40	-0.03	-1.2%	2.32	2.40	2.32	10,050
Mon, Oct 5	2.43	+0.11	+4.7%	2.30	2.43	2.30	115
Thu, Oct 1	2.32	-0.08	-3.3%	2.26	2.32	2.26	1,558
Tue, Sep 29	2.40	0.00	0.0%	2.33	2.41	2.30	17,359
Mon, Sep 28	2.40	-0.15	-5.9%	2.14	2.40	2.14	9,497
Fri, Sep 25	2.55	+0.13	+5.4%	2.58	2.58	2.13	101
Thu, Sep 24	2.42	0.00	0.0%	2.36	2.42	2.36	225
Wed, Sep 23	2.42	-0.21	-8.0%	2.50	2.50	2.40	4,239
Tue, Sep 22	2.63	+0.08	+3.1%	2.60	2.77	2.60	3,837
Mon, Sep 21	2.55	-0.24	-8.6%	2.54	2.55	2.54	290
Fri, Sep 18	2.79	+0.19	+7.3%	2.79	2.79	2.79	50
Thu, Sep 17	2.60	-0.19	-6.8%	2.60	2.60	2.60	56
Tue, Sep 15	2.79	+0.03	+1.1%	2.70	2.79	2.62	3,250
Mon, Sep 14	2.76	+0.17	+6.6%	2.76	2.76	2.76	100
Fri, Sep 11	2.59	-0.07	-2.6%	2.56	2.59	2.56	1,500
Thu, Sep 10	2.66	+0.10	+3.9%	2.84	2.84	2.63	2,114
Wed, Sep 9	2.56	-0.24	-8.6%	2.56	2.56	2.56	1
Tue, Sep 8	2.80	-0.02	-0.7%	2.80	2.80	2.80	167
Mon, Sep 7	2.82	+0.07	+2.5%	2.64	2.82	2.51	37,976
Fri, Sep 4	2.75	-0.09	-3.2%	2.70	2.75	2.70	1,375
Thu, Sep 3	2.84	+0.12	+4.4%	2.84	2.84	2.84	7
Wed, Sep 2	2.72	+0.02	+0.7%	2.70	2.72	2.70	3,225
Tue, Sep 1	2.70	-0.36	-11.8%	2.80	2.93	2.65	14,457
Mon, Aug 31	3.06	-0.12	-3.8%	2.94	3.06	2.79	23,744
Fri, Aug 28	3.18	+0.02	+0.6%	3.18	3.18	3.18	314
Thu, Aug 27	3.16	+0.12	+3.9%	2.98	3.16	2.98	1,179
Tue, Aug 25	3.04	-0.15	-4.7%	3.03	3.10	2.98	16,072
Fri, Aug 21	3.19	-0.26	-7.5%	3.19	3.19	3.18	2,407
Thu, Aug 20	3.45	+0.15	+4.5%	3.46	3.46	3.17	454
Wed, Aug 19	3.30	-0.01	-0.3%	3.29	3.30	3.29	1,616
Tue, Aug 18	3.31	-0.14	-4.1%	3.16	3.31	3.16	317
Mon, Aug 17	3.45	+0.11	+3.3%	3.16	3.45	3.16	5,007
Fri, Aug 14	3.34	-0.09	-2.6%	2.94	3.39	2.94	769
Wed, Aug 12	3.43	+0.15	+4.6%	3.04	3.43	3.04	3,180
Mon, Aug 10	3.28	+0.11	+3.5%	3.14	3.28	2.72	30,334
Fri, Aug 7	3.17	0.00	0.0%	3.17	3.17	3.17	473
Thu, Aug 6	3.17	-0.20	-5.9%	3.36	3.36	3.17	784
Wed, Aug 5	3.37	-0.03	-0.9%	3.15	3.39	3.15	1,381
Tue, Aug 4	3.40	-0.19	-5.3%	3.26	3.40	3.26	1,962

Ticker: Munich:P75
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 21, 2026
PERP_B: Revenue up 54% year-over-year, but operating loss widened; strong cash supports acquisition focus

Latest news

PERP_B: Revenue up 54% year-over-year, but operating loss widened; strong cash supports acquisition focus

May 21, 2026

Closed 3.84 (+9.1%) on May 21, 2026

Perpetua Medical Q4 Oper Loss Widens To SEK 3.9 Mln

Feb 20, 2026

Closed 3.60 (-5.3%) on Feb 20, 2026

Perpetua Medical Approves Directed New Issue Of Up To 2,355,713 Shares

Dec 19, 2025

Closed 4.80 (-5.9%) on Dec 19, 2025

Perpetua Medical Q3 Net Sales At SEK 3.48 Mln

Nov 6, 2025

Closed 5.00 (+3.1%) on Nov 6, 2025

Perpetua Medical's Subsidiary Gets Significant Order

Oct 20, 2025

PERP_B: Q2 2025 sales up 165%, losses reduced, major acquisition and asset sale boost outlook

Aug 22, 2025

PERP_B: Strong sales growth from ES-Medical offset by negative operating result and strategic realignment

May 16, 2025

PERP_B: Q4 revenue jumped 62% on ES-Medical, with improved losses and strong cash flow

Feb 14, 2025

PERP_B: First acquisition completed, losses reduced, and cost base lowered as strategic shift advances

Nov 22, 2024

PERP_B: Operating loss narrowed, cash position strengthened, and acquisition strategy advanced

Aug 23, 2024

All Perpetua Medical AB news

Perpetua Medical AB on 6ix

News releases: 4 in the last 12 months · 10 in all · newest May 21, 2026 · oldest 2024

Where Perpetua Medical AB is listed

Listing	Exchange	Country	Currency
Stockholm:PERPB · Home listing	Stockholm	Sweden	SEK
gettex:P75	gettex	Germany	EUR
OTC:PPTMF	OTC	United States	USD
Frankfurt:P75	Frankfurt	Germany	EUR
Munich:P75 · This page	Munich	Germany	EUR