Stock listing

Munich:OW7 Ocean Sun AS Aktie

German listing (Munich) of Ocean Sun AS · home listing Oslo:OSUN

Follow Ocean Sun AS into a list and get an email when it puts out news.

Home listing price · OSL:OSUN

0.489 NOK +0.059 (+13.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:OSUN

Past year -59.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.438 – 0.489 NOKOct 30, 2026
Volume
27,863 sharesOct 30, 2026
Market cap
43.96M NOKAt the close on Oct 30, 2026 · price × 89.90M shares outstanding
52-week range
0.383 – 3.200 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73,438 NOKMedian day 74,163 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ocean Sun AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:OSUN · Home0.489 NOK+0.059 (+13.7%)27,8630.4380.4890.4380.430Close on Oct 30, 2026
Frankfurt:OW7€0.027 EUR-0.005 (-15.8%)—€0.027€0.027€0.027€0.032Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:OSUN · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.489+0.059+13.7%0.4380.4890.43827,863
0.430-0.064-13.0%0.4940.4940.42810,675
0.494+0.059+13.6%0.4860.5200.420114,161
0.435-0.075-14.7%0.4900.4930.43584,300
0.510+0.010+2.0%0.5000.5100.445101,603
0.500+0.040+8.7%0.4750.5000.438251,703
0.460+0.005+1.1%0.4550.4600.4558,751
0.455+0.028+6.6%0.4280.4550.428130,416
0.427-0.028-6.2%0.4320.4320.405127,672
0.455+0.020+4.6%0.4060.4550.40636,528
0.435-0.030-6.5%0.4650.4650.43580,743
0.465+0.003+0.6%0.4620.4990.426373,970
0.462-0.030-6.1%0.4900.4900.46018,664
0.492-0.007-1.4%0.5080.5080.46519,043
0.499+0.029+6.2%0.5000.5000.45447,580
0.4700.0000.0%0.4770.5160.46595,300
0.470-0.110-19.0%0.5800.5800.450540,121
0.580+0.129+28.6%0.4330.7300.4321,466,565
0.451+0.001+0.2%0.4300.5000.43036,608
0.4500.0000.0%0.4500.4500.4500
0.450-0.042-8.5%0.4930.5380.42820,408
0.492+0.050+11.3%0.5140.5140.42511,763
0.442+0.013+3.0%0.4700.4700.408143,351
0.429-0.011-2.5%0.3980.4600.390121,600
0.440+0.002+0.5%0.4300.4400.4303,762
0.4380.0000.0%0.4380.4380.43811,543
0.438-0.001-0.2%0.4390.4390.38911,543
0.439+0.014+3.3%0.4500.4800.39729,039
0.425+0.014+3.4%0.4290.4400.391265,042
0.411-0.014-3.3%0.4000.4600.392306,765
0.425+0.006+1.4%0.3860.4450.386160,145
0.419-0.020-4.6%0.4300.4300.38322,109
0.439+0.006+1.4%0.4390.4390.4391,138
0.433-0.002-0.5%0.4360.4360.40124,293
0.435-0.001-0.2%0.4000.4350.4004,808
0.436+0.008+1.9%0.4360.4360.4361,346
0.428-0.026-5.7%0.4540.4570.423168,898
0.4540.0000.0%0.4540.4540.45474,163
0.4540.0000.0%0.4540.4540.42274,163
0.454+0.017+3.9%0.4140.4550.41170,172
0.437-0.017-3.7%0.4230.4720.42361,875
0.454+0.004+0.9%0.4340.4540.422185,126
0.450-0.018-3.8%0.4600.4600.45077,946
0.468-0.088-15.8%0.5560.5580.461475,103
0.556+0.109+24.4%0.4640.5600.413134,734
0.447-0.043-8.8%0.4900.4900.443126,289
0.490+0.038+8.4%0.4800.5000.45164,470
0.452-0.042-8.5%0.4980.4980.445436,039
0.494+0.014+2.9%0.4980.4980.44751,393
0.480+0.023+5.0%0.4520.4940.44540,546
0.457+0.004+0.9%0.4720.4720.450152,996
0.453-0.035-7.2%0.4590.4680.453124,516
0.488+0.007+1.5%0.4650.4880.4654,703
0.481+0.011+2.3%0.4760.4810.4761,539
0.4700.0000.0%0.4790.4800.463148,662
0.470-0.020-4.1%0.4800.4880.469369,737
0.490+0.005+1.0%0.4890.5180.480180,058
0.485-0.007-1.4%0.4970.4970.4701,525,047
0.492-0.032-6.1%0.5280.5280.49273,301
0.524+0.034+6.9%0.4740.5320.474307,360
0.490-0.010-2.0%0.5060.5500.48456,734
0.500+0.003+0.6%0.4870.5120.481144,817
0.497-0.021-4.1%0.5200.5200.491100,868
0.518-0.002-0.4%0.5180.5180.5186
0.520+0.004+0.8%0.5100.5200.496124,330
0.516+0.024+4.9%0.4850.5160.4854,503
0.492-0.008-1.6%0.5500.5500.49271,928
Ticker
Munich:OW7
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Munich
Currency
EUR

What changed lately

Latest news

Ocean Sun AS publishes investor presentation and opens subscription period for ongoing share issue

May 27, 2026

Closed 1.09 (+3.8%) on May 27, 2026

Ocean Sun AS - Publication of Prospectus and commencement of Application Period

May 27, 2026

Closed 1.09 (+3.8%) on May 27, 2026

Ocean Sun AS - Key information relating to the share offer

May 22, 2026

Closed 1.05 (-43.2%) on May 26, 2026

Ocean Sun AS - Contemplated Offering

May 22, 2026

Closed 1.05 (-43.2%) on May 26, 2026

Ocean Sun AS - Long term incentive program

Feb 9, 2026

Closed 1.42 (-5.7%) on Feb 9, 2026

Ocean Sun AS - Registration of share capital increase

Dec 11, 2025

Closed 1.81 (+0.6%) on Dec 12, 2025

Ocean Sun AS - Private Placement successfully completed

Dec 2, 2025

Closed 1.74 (+54.2%) on Dec 3, 2025

All Ocean Sun AS news

Decks

Ocean Sun AS on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
7 in the last 12 months · 7 in all · newest May 27, 2026 · oldest 2025
Decks
4 decks · latest May 22, 2026

Where Ocean Sun AS is listed

ListingExchangeCountryCurrency
Oslo:OSUN · Home listingOsloNorwayNOK
gettex:OW7gettexGermanyEUR
LS Exchange:A2QFVRLS ExchangeGermanyEUR
Lang & Schwarz:A2QFVRLang & SchwarzGermanyEUR
Dusseldorf:OW7DusseldorfGermanyEUR
Frankfurt:OW7FrankfurtGermanyEUR
Munich:OW7 · This pageMunichGermanyEUR
Stuttgart:OW7StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ocean Sun AS.