Stock listing
Munich:NJPA Lesaka Technologies, Inc. Aktie
German listing (Munich) of Lesaka Technologies, Inc. · home listing NASDAQ:LSAK
Follow Lesaka Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:LSAK
$3.99 USD -0.07 (-1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LSAK
- Day range
- $3.96 – $4.08 USDOct 30, 2026
- Volume
- 147,879 sharesOct 30, 2026
- Market cap
- $342.3M USDAt the close on Oct 30, 2026 · price × 85.79M shares outstanding
- 52-week range
- $3.62 – $5.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $764,371 USDMedian day 146,691 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LSAK · Home | $3.99 USD | -0.07 (-1.7%) | 147,879 | $4.05 | $4.08 | $3.96 | $4.06 | Close on Oct 30, 2026 |
| JSE:LSK | 7,175.00c ZAC (South African cents) | +100.00 (+1.4%) | 7,544 | 7,035.00c | 7,230.00c | 6,844.00c | 7,075.00c | Close on Oct 27, 2026 |
| Frankfurt:NJPA | €3.60 EUR | -0.02 (-0.6%) | — | €3.60 | €3.60 | €3.60 | €3.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LSAK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.99 | -0.07 | -1.7% | $4.05 | $4.08 | $3.96 | 147,879 | |
| $4.06 | +0.09 | +2.3% | $3.97 | $4.182 | $3.965 | 221,684 | |
| $3.97 | -0.09 | -2.2% | $4.06 | $4.12 | $3.95 | 233,030 | |
| $4.06 | -0.06 | -1.5% | $4.11 | $4.20 | $4.05 | 97,568 | |
| $4.12 | +0.05 | +1.2% | $4.06 | $4.18 | $4.03 | 307,494 | |
| $4.07 | -0.13 | -3.1% | $4.20 | $4.295 | $4.07 | 107,302 | |
| $4.20 | -0.10 | -2.3% | $4.25 | $4.39 | $4.14 | 189,883 | |
| $4.30 | 0.00 | 0.0% | $4.31 | $4.38 | $4.27 | 161,315 | |
| $4.30 | -0.06 | -1.4% | $4.37 | $4.39 | $4.262 | 147,044 | |
| $4.36 | -0.09 | -2.0% | $4.52 | $4.687 | $4.36 | 136,671 | |
| $4.45 | 0.00 | 0.0% | $4.46 | $4.59 | $4.43 | 199,797 | |
| $4.45 | -0.02 | -0.4% | $4.45 | $4.50 | $4.35 | 251,324 | |
| $4.47 | -0.24 | -5.1% | $4.70 | $4.728 | $4.45 | 132,177 | |
| $4.71 | -0.21 | -4.3% | $4.89 | $4.94 | $4.71 | 190,037 | |
| $4.92 | +0.24 | +5.1% | $4.71 | $4.98 | $4.70 | 890,913 | |
| $4.68 | -0.04 | -0.8% | $4.76 | $4.84 | $4.66 | 212,490 | |
| $4.72 | +0.03 | +0.6% | $4.87 | $4.87 | $4.63 | 272,100 | |
| $4.69 | +0.02 | +0.4% | $4.66 | $4.76 | $4.50 | 415,874 | |
| $4.67 | +0.09 | +2.0% | $4.56 | $4.78 | $4.50 | 179,992 | |
| $4.58 | +0.25 | +5.8% | $4.30 | $4.65 | $4.29 | 249,330 | |
| $4.33 | +0.08 | +1.9% | $4.24 | $4.36 | $4.23 | 141,661 | |
| $4.25 | -0.08 | -1.8% | $4.36 | $4.36 | $4.18 | 152,527 | |
| $4.33 | +0.20 | +4.8% | $4.14 | $4.34 | $4.105 | 460,385 | |
| $4.13 | -0.04 | -1.0% | $4.16 | $4.195 | $4.105 | 73,681 | |
| $4.17 | -0.01 | -0.2% | $4.22 | $4.31 | $4.16 | 193,595 | |
| $4.18 | +0.03 | +0.7% | $4.15 | $4.22 | $4.09 | 109,837 | |
| $4.15 | -0.06 | -1.4% | $4.21 | $4.24 | $4.05 | 172,200 | |
| $4.21 | -0.02 | -0.5% | $4.21 | $4.305 | $4.20 | 769,130 | |
| $4.23 | +0.05 | +1.2% | $4.20 | $4.28 | $4.13 | 215,142 | |
| $4.18 | -0.02 | -0.5% | $4.22 | $4.24 | $4.14 | 107,450 | |
| $4.20 | -0.04 | -0.9% | $4.26 | $4.28 | $4.17 | 154,619 | |
| $4.24 | 0.00 | 0.0% | $4.26 | $4.345 | $4.19 | 86,439 | |
| $4.24 | -0.02 | -0.5% | $4.31 | $4.415 | $4.22 | 152,699 | |
| $4.26 | +0.10 | +2.4% | $4.18 | $4.30 | $4.11 | 160,494 | |
| $4.16 | -0.11 | -2.6% | $4.26 | $4.29 | $4.11 | 133,343 | |
| $4.27 | -0.22 | -4.9% | $4.49 | $4.49 | $4.19 | 151,998 | |
| $4.49 | -0.10 | -2.2% | $4.51 | $4.68 | $4.29 | 172,709 | |
| $4.59 | +0.07 | +1.5% | $4.58 | $4.66 | $4.50 | 144,994 | |
| $4.52 | 0.00 | 0.0% | $4.59 | $4.63 | $4.41 | 101,444 | |
| $4.52 | -0.09 | -2.0% | $4.61 | $4.61 | $4.51 | 34,017 | |
| $4.61 | +0.25 | +5.7% | $4.39 | $4.61 | $4.39 | 112,129 | |
| $4.36 | -0.11 | -2.5% | $4.47 | $4.52 | $4.32 | 67,153 | |
| $4.47 | -0.09 | -2.0% | $4.57 | $4.58 | $4.46 | 49,910 | |
| $4.56 | -0.05 | -1.1% | $4.60 | $4.71 | $4.56 | 103,251 | |
| $4.61 | +0.05 | +1.1% | $4.60 | $4.68 | $4.56 | 102,021 | |
| $4.56 | +0.01 | +0.2% | $4.54 | $4.76 | $4.54 | 84,922 | |
| $4.55 | +0.02 | +0.4% | $4.56 | $4.68 | $4.53 | 73,920 | |
| $4.53 | -0.04 | -0.9% | $4.55 | $4.65 | $4.53 | 72,695 | |
| $4.57 | -0.03 | -0.7% | $4.62 | $4.64 | $4.55 | 70,288 | |
| $4.60 | +0.04 | +0.9% | $4.55 | $4.61 | $4.52 | 54,683 | |
| $4.56 | -0.12 | -2.6% | $4.67 | $4.70 | $4.546 | 49,659 | |
| $4.68 | +0.02 | +0.4% | $4.66 | $4.79 | $4.62 | 156,049 | |
| $4.66 | -0.11 | -2.3% | $4.74 | $4.82 | $4.56 | 175,554 | |
| $4.77 | +0.035 | +0.7% | $4.667 | $4.80 | $4.655 | 164,840 | |
| $4.735 | -0.095 | -2.0% | $4.82 | $4.87 | $4.69 | 47,271 | |
| $4.83 | +0.07 | +1.5% | $4.73 | $4.85 | $4.73 | 68,935 | |
| $4.76 | -0.07 | -1.4% | $4.84 | $4.86 | $4.75 | 49,157 | |
| $4.83 | +0.14 | +3.0% | $4.80 | $4.88 | $4.79 | 79,708 | |
| $4.69 | -0.20 | -4.1% | $4.90 | $4.90 | $4.67 | 78,648 | |
| $4.89 | +0.19 | +4.0% | $4.77 | $4.93 | $4.75 | 239,089 | |
| $4.70 | -0.05 | -1.1% | $4.75 | $4.82 | $4.695 | 146,338 | |
| $4.75 | -0.09 | -1.9% | $4.89 | $4.89 | $4.70 | 171,719 | |
| $4.84 | +0.17 | +3.6% | $4.65 | $4.946 | $4.61 | 447,300 | |
| $4.67 | +0.05 | +1.1% | $4.67 | $4.77 | $4.635 | 60,054 | |
| $4.62 | -0.03 | -0.6% | $4.68 | $4.75 | $4.62 | 49,916 | |
| $4.65 | +0.18 | +4.0% | $4.52 | $4.81 | $4.52 | 71,010 |
- Ticker
- Munich:NJPA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Lesaka Webcast and Conference Call to Review First Quarter 2027 Results
Latest earnings call · May 7, 2026
Lesaka Technologies (NASDAQ:LSAK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
Lesaka Technologies (NASDAQ:LSAK) Q1 2027 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Lesaka Technologies (NASDAQ:LSAK) Q3 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptLesaka Technologies (NASDAQ:LSAK) Q2 2026 Earnings Call
Thu, Feb 05, 2026 · 8:00 AM ET
Watch TranscriptLesaka Technologies (NASDAQ:LSAK) Q1 2026 Earnings Call
Thu, Nov 06, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Lesaka Webcast and Conference Call to Review First Quarter 2027 Results
Oct 20, 2026
Closed $4.30 (0.0%) on Oct 21, 2026
Lesaka’s FY2026 Results: Lesaka delivers FY2026 guidance across all metrics, exceeds Adjusted EPS range and achieves GAAP profitability
Sep 9, 2026
Closed $4.49 (-2.2%) on Sep 10, 2026
Lesaka Webcast and Conference Call to Review Fourth Quarter and Year-End 2026 Results
Aug 26, 2026
Closed $4.56 (+0.2%) on Aug 27, 2026
Lesaka’s Q3 FY2026 Results: Lesaka achieves the upper end of profitability guidance and raises its FY2026 full year Adjusted Earnings per Share guidance
May 6, 2026
Closed $4.97 (+1.4%) on May 7, 2026
Lesaka Webcast and Conference Call to Review Third Quarter 2026 Results
Mar 31, 2026
Closed $5.09 (+3.2%) on Mar 31, 2026
Lesaka’s Q2 FY2026 Results: Lesaka achieves mid-point of its profitability guidance and reaffirms its FY2026 full year guidance
Feb 4, 2026
Closed $4.48 (-1.8%) on Feb 5, 2026
Lesaka Webcast and Conference Call to Review Second Quarter 2026 Results
Dec 11, 2025
Closed $4.39 (-0.7%) on Dec 11, 2025
Lesaka wins South Africa Competition Commission approval for $64mn acquisition of digital lender Bank Zero
Nov 19, 2025
Closed $3.83 (+1.9%) on Nov 19, 2025
Lesaka’s Q1 FY2026 Results: Lesaka achieves Q1 FY2026 guidance and reaffirms FY2026 outlook
Nov 5, 2025
Closed $4.20 (+0.8%) on Nov 5, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 42 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides · Feb 5, 2026
Q1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 55 slides · Sep 29, 2025
Lesaka Technologies, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 119 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest May 7, 2026
- Decks
- 29 decks · latest May 7, 2026
Where Lesaka Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LSAK · Home listing | NASDAQ | United States | USD |
| JSE:LSK | JSE | South Africa | ZAC |
| LS Exchange:A0ET3X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ET3X | Lang & Schwarz | Germany | EUR |
| gettex:NJPA | gettex | Germany | EUR |
| Stuttgart:NJPA | Stuttgart | Germany | EUR |
| BOATS:LSAK | BOATS | United States | USD |
| Dusseldorf:NJPA | Dusseldorf | Germany | EUR |
| Frankfurt:NJPA | Frankfurt | Germany | EUR |
| Munich:NJPA · This page | Munich | Germany | EUR |
| Tradegate:NJPA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Lesaka Technologies, Inc.