Stock listing
Munich:N4Q1 Hemisphere Energy Corp Aktie
German listing (Munich) of Hemisphere Energy Corp · home listing TSXV:HME
Follow Hemisphere Energy Corp into a list and get an email when it puts out news.
Share price · MUN:N4Q1
€1.47 EUR +0.03 (+2.1%)
Close on Oct 27, 2026
- Day range
- €1.44 – €1.47 EUROct 27, 2026
- Volume
- 3,500 sharesOct 27, 2026
- Market cap
- €61.21M EURAt the close on Oct 27, 2026 · price × 41.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HME · Home | $2.315 CAD | +0.025 (+1.1%) | 47,124 | $2.24 | $2.315 | $2.24 | $2.29 | Close on Nov 3, 2026 |
| OTC:HMENF | $1.62 USD | +0.02 (+1.3%) | 16,938 | $1.62 | $1.62 | $1.605 | $1.60 | Close on Oct 27, 2026 |
| Frankfurt:N4Q1 | €1.45 EUR | +0.03 (+2.1%) | — | €1.45 | €1.45 | €1.45 | €1.42 | Close on Oct 30, 2026 |
| Munich:N4Q1 | €1.47 EUR | +0.03 (+2.1%) | 3,500 | €1.44 | €1.47 | €1.44 | €1.44 | Close on Oct 27, 2026 |
- Ticker
- Munich:N4Q1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Hemisphere Energy Provides Insurance Claim and Operations Updates
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (December 2025)
Investor deck · 23 slides · December 2025
Investor Presentation (August 2025)
Investor deck · 24 slides · Aug 15, 2025
Hemisphere Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 11 in the last 12 months · 146 in all · newest Nov 2, 2026 · oldest 2010
- Decks
- 14 decks · latest October 2026
Where Hemisphere Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HME · Home listing | TSXV | Canada | CAD |
| OTC:HMENF | OTC | United States | USD |
| Cboe Canada:HME | Cboe Canada | Canada | CAD |
| LS Exchange:A0RM3S | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RM3S | Lang & Schwarz | Germany | EUR |
| Frankfurt:N4Q1 | Frankfurt | Germany | EUR |
| Stuttgart:N4Q1 | Stuttgart | Germany | EUR |
| Munich:N4Q1 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hemisphere Energy Corp.