Stock listing
Munich:N2E0 Meridian Mining PLC Aktie
German listing (Munich) of Meridian Mining PLC · home listing TSX:MNO
Follow Meridian Mining PLC into a list and get an email when it puts out news.
Home listing price · TSX:MNO
$1.63 CAD -0.04 (-2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MNO
- Day range
- $1.61 – $1.74 CADNov 2, 2026
- Volume
- 911,698 sharesNov 2, 2026
- Market cap
- $794.3M CADAt the close on Nov 2, 2026 · price × 487.3M shares outstanding
- 52-week range
- $1.20 – $2.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.32M CADMedian day 490,331 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MNO · Home | $1.63 CAD | -0.04 (-2.4%) | 911,698 | $1.70 | $1.74 | $1.61 | $1.67 | Close on Nov 2, 2026 |
| LSE:MNO | 101.00p GBX (pence) | +3.00 (+3.1%) | 125,152 | 100.00p | 102.00p | 98.00p | 98.00p | Close on Oct 27, 2026 |
| OTC:MRRDF | $1.341 USD | +0.007 (+0.5%) | 16,440 | $1.348 | $1.355 | $1.341 | $1.334 | Close on Oct 27, 2026 |
| Frankfurt:N2E0 | €1.145 EUR | -0.02 (-1.7%) | — | €1.145 | €1.145 | €1.145 | €1.165 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MNO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.63 | -0.04 | -2.4% | $1.70 | $1.74 | $1.61 | 911,698 | |
| $1.67 | -0.15 | -8.2% | $1.77 | $1.77 | $1.66 | 490,331 | |
| $1.82 | -0.07 | -3.7% | $1.88 | $1.88 | $1.80 | 317,713 | |
| $1.89 | -0.04 | -2.1% | $1.90 | $1.915 | $1.85 | 542,150 | |
| $1.93 | +0.08 | +4.3% | $1.88 | $1.94 | $1.87 | 883,293 | |
| $1.85 | -0.03 | -1.6% | $1.88 | $1.91 | $1.84 | 374,967 | |
| $1.88 | +0.02 | +1.1% | $1.83 | $1.90 | $1.83 | 307,762 | |
| $1.86 | -0.16 | -7.9% | $1.95 | $1.95 | $1.84 | 768,914 | |
| $2.02 | -0.07 | -3.3% | $2.09 | $2.09 | $1.99 | 249,082 | |
| $2.09 | +0.02 | +1.0% | $2.08 | $2.15 | $2.03 | 593,833 | |
| $2.07 | -0.02 | -1.0% | $2.10 | $2.11 | $2.03 | 339,062 | |
| $2.09 | +0.03 | +1.5% | $2.06 | $2.12 | $2.02 | 627,514 | |
| $2.06 | -0.05 | -2.4% | $2.10 | $2.10 | $2.01 | 645,400 | |
| $2.11 | -0.17 | -7.5% | $2.20 | $2.20 | $2.09 | 793,600 | |
| $2.28 | -0.11 | -4.6% | $2.38 | $2.38 | $2.24 | 403,000 | |
| $2.39 | +0.13 | +5.8% | $2.29 | $2.41 | $2.29 | 735,900 | |
| $2.26 | -0.01 | -0.4% | $2.26 | $2.31 | $2.25 | 726,500 | |
| $2.27 | -0.05 | -2.2% | $2.29 | $2.34 | $2.26 | 704,600 | |
| $2.32 | +0.01 | +0.4% | $2.32 | $2.36 | $2.27 | 1,132,900 | |
| $2.31 | -0.09 | -3.7% | $2.41 | $2.43 | $2.30 | 696,400 | |
| $2.40 | +0.07 | +3.0% | $2.37 | $2.50 | $2.37 | 1,000,500 | |
| $2.33 | +0.07 | +3.1% | $2.28 | $2.35 | $2.26 | 750,400 | |
| $2.26 | +0.05 | +2.3% | $2.21 | $2.34 | $2.18 | 975,700 | |
| $2.21 | +0.03 | +1.4% | $2.22 | $2.26 | $2.15 | 569,600 | |
| $2.18 | -0.14 | -6.0% | $2.32 | $2.36 | $2.17 | 1,184,900 | |
| $2.32 | +0.05 | +2.2% | $2.38 | $2.43 | $2.32 | 633,100 | |
| $2.27 | +0.05 | +2.3% | $2.23 | $2.30 | $2.22 | 464,900 | |
| $2.22 | -0.08 | -3.5% | $2.29 | $2.35 | $2.20 | 966,800 | |
| $2.30 | +0.43 | +23.0% | $2.08 | $2.33 | $2.07 | 2,388,300 | |
| $1.87 | +0.06 | +3.3% | $1.81 | $1.87 | $1.79 | 308,300 | |
| $1.81 | -0.06 | -3.2% | $1.89 | $1.90 | $1.81 | 6,969,100 | |
| $1.87 | +0.09 | +5.1% | $1.83 | $1.88 | $1.78 | 735,600 | |
| $1.78 | -0.10 | -5.3% | $1.88 | $1.91 | $1.75 | 956,400 | |
| $1.88 | -0.05 | -2.6% | $1.91 | $1.94 | $1.87 | 419,200 | |
| $1.93 | +0.06 | +3.2% | $1.88 | $1.94 | $1.85 | 825,300 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.94 | $1.87 | 311,200 | |
| $1.86 | -0.08 | -4.1% | $1.90 | $1.93 | $1.85 | 292,900 | |
| $1.94 | -0.01 | -0.5% | $1.96 | $2.00 | $1.92 | 451,200 | |
| $1.95 | +0.02 | +1.0% | $1.94 | $2.01 | $1.94 | 347,600 | |
| $1.93 | +0.03 | +1.6% | $1.90 | $1.93 | $1.89 | 156,000 | |
| $1.90 | +0.01 | +0.5% | $1.90 | $1.91 | $1.84 | 395,500 | |
| $1.89 | +0.10 | +5.6% | $1.80 | $1.90 | $1.80 | 422,200 | |
| $1.79 | -0.07 | -3.8% | $1.80 | $1.83 | $1.76 | 1,458,800 | |
| $1.86 | +0.04 | +2.2% | $1.80 | $1.86 | $1.79 | 690,900 | |
| $1.82 | +0.02 | +1.1% | $1.79 | $1.84 | $1.75 | 606,200 | |
| $1.80 | +0.06 | +3.4% | $1.74 | $1.81 | $1.73 | 579,700 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.76 | $1.70 | 248,300 | |
| $1.76 | -0.01 | -0.6% | $1.71 | $1.78 | $1.71 | 208,200 | |
| $1.77 | +0.04 | +2.3% | $1.75 | $1.77 | $1.71 | 378,600 | |
| $1.73 | +0.08 | +4.8% | $1.67 | $1.73 | $1.67 | 244,900 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.66 | $1.61 | 113,300 | |
| $1.62 | +0.03 | +1.9% | $1.67 | $1.69 | $1.61 | 337,700 | |
| $1.59 | -0.08 | -4.8% | $1.68 | $1.68 | $1.57 | 122,000 | |
| $1.67 | +0.02 | +1.2% | $1.66 | $1.69 | $1.65 | 222,300 | |
| $1.65 | -0.01 | -0.6% | $1.68 | $1.70 | $1.63 | 283,700 | |
| $1.66 | +0.03 | +1.8% | $1.63 | $1.70 | $1.63 | 417,000 | |
| $1.63 | -0.06 | -3.6% | $1.72 | $1.73 | $1.61 | 284,600 | |
| $1.69 | -0.01 | -0.6% | $1.71 | $1.74 | $1.67 | 352,200 | |
| $1.70 | 0.00 | 0.0% | $1.71 | $1.74 | $1.67 | 274,800 | |
| $1.70 | +0.07 | +4.3% | $1.65 | $1.71 | $1.65 | 658,800 | |
| $1.63 | +0.03 | +1.9% | $1.64 | $1.67 | $1.59 | 240,200 | |
| $1.60 | +0.07 | +4.6% | $1.57 | $1.66 | $1.57 | 525,000 | |
| $1.53 | +0.03 | +2.0% | $1.56 | $1.61 | $1.53 | 213,700 |
- Ticker
- Munich:N2E0
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Meridian Announces Filing of the NI 43-101 Definitive Feasibility Study Technical Report for the Cabaçal Gold-Copper-Silver Deposit in Brazil
Latest earnings call · Sep 22, 2026
Meridian Mining (TSX:MNO) — Investor Presentation to discuss the Cabaçal DFS Results
Replay and transcript
Latest deck · Oct 18, 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Calls
Replays
Meridian Mining (TSX:MNO) — Investor Presentation to discuss the Cabaçal DFS Results
Tue, Sep 22, 2026 · 10:00 AM ET
Watch TranscriptMeridian Mining (TSX:MNO) — Investor Presentation
Tue, Jun 02, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Meridian Announces Filing of the NI 43-101 Definitive Feasibility Study Technical Report for the Cabaçal Gold-Copper-Silver Deposit in Brazil
Nov 2, 2026
Closed $1.63 (-2.4%) on Nov 2, 2026
Meridian Announces Inclusion in FTSE 250 Index
Sep 29, 2026
Closed $2.21 (+1.4%) on Sep 29, 2026
Meridian Mining's Definitive Feasibility Study for Cabaçal Delivers After-Tax NPV5 of USD 2.09 Billion, 108% IRR, and 0.9 Year Payback
Sep 22, 2026
Closed $2.30 (+23.0%) on Sep 22, 2026
Meridian Announces Inclusion in the VanEck Junior Gold Miners ETF (GDXJ)
Sep 14, 2026
Closed $1.93 (+3.2%) on Sep 14, 2026
Admission of Shares and Total Voting Rights
Sep 1, 2026
Closed $1.79 (-3.8%) on Sep 1, 2026
Meridian Announces Application for Admission of Shares
Aug 21, 2026
Closed $1.73 (+4.8%) on Aug 21, 2026
Meridian Reports Unaudited Half-Yearly Financial Results for the Six Months Ended 30 June 2026
Aug 13, 2026
Closed $1.66 (+1.8%) on Aug 13, 2026
Meridian Drills Multiple, Stacked Layers of Gold-Copper-Silver and Zinc-Lead VMS Mineralisation Below Santa Helena
Aug 11, 2026
Closed $1.69 (-0.6%) on Aug 11, 2026
Meridian Smelter Tests Deliver High Quality Blister Copper from Cabaçal Copper Concentrates
Jul 30, 2026
Closed $1.56 (+13.9%) on Jul 30, 2026
Meridian Announces Notification of Transactions of Persons Discharging Managerial Responsibilities
Jul 10, 2026
Closed $1.61 (-2.4%) on Jul 10, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · Oct 18, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · Jul 8, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 1, 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 7, 2026
Meridian Mining PLC on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 32 in the last 12 months · 254 in all · newest Nov 2, 2026 · oldest 2014
- Calls
- 2 calls with a replay · 2 with a transcript · latest Sep 22, 2026
- Decks
- 51 decks · latest Oct 18, 2026
Where Meridian Mining PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MNO · Home listing | TSX | Canada | CAD |
| LSE:MNO | LSE | United Kingdom | GBX |
| Cboe Canada:MNO | Cboe Canada | Canada | CAD |
| OTC:MRRDF | OTC | United States | USD |
| gettex:N2E0 | gettex | Germany | EUR |
| LS Exchange:A41XLB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41XLB | Lang & Schwarz | Germany | EUR |
| Tradegate:N2E0 | Tradegate | Germany | EUR |
| Frankfurt:N2E0 | Frankfurt | Germany | EUR |
| Dusseldorf:N2E0 | Dusseldorf | Germany | EUR |
| Munich:N2E0 · This page | Munich | Germany | EUR |
| Stuttgart:N2E0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meridian Mining PLC.