Stock listing

Munich:N1C Clicks Group Limited Aktie

German listing (Munich) of Clicks Group Limited · home listing JSE:CLS

Follow Clicks Group Limited into a list and get an email when it puts out news.

Home listing price · JSE:CLS

21,198c ZAC (South African cents) +210 (+1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:CLS

Past year -41.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
20,342c – 21,338c ZAC (South African cents)Oct 30, 2026
Volume
1.78M sharesOct 30, 2026
Market cap
49.12B ZARAt the close on Oct 30, 2026 · price × 231.7M shares outstanding
52-week range
18,366c – 36,964c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
370.2M ZARMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Clicks Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:CLS · Home21,198c ZAC (South African cents)+210 (+1.0%)1,778,45420,721c21,338c20,342c20,988cClose on Oct 30, 2026
OTC:CLCGY$27.30 USD+0.92 (+3.5%)3,227$27.50$27.56$27.11$26.38Close on Oct 27, 2026
Frankfurt:N1C€10.70 EUR-1.10 (-9.3%)—€10.70€10.70€10.70€11.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:CLS · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
21,198c+210+1.0%20,721c21,338c20,342c1,778,454
20,988c-512-2.4%21,674c21,674c20,744c2,920,327
21,500c-999-4.4%22,550c22,850c21,382c1,850,971
22,499c+203+0.9%21,925c23,108c21,925c2,485,593
22,296c+639+3.0%21,657c22,441c21,657c1,334,239
21,657c-1,622-7.0%23,245c23,520c21,657c3,592,219
23,279c-859-3.6%23,250c23,570c21,600c5,119,076
24,138c-522-2.1%24,900c25,125c24,138c2,542,494
24,660c+482+2.0%24,100c24,748c24,100c1,192,748
24,178c+178+0.7%24,000c24,178c23,501c1,601,431
24,000c-303-1.2%24,330c24,698c23,953c1,513,883
24,303c+633+2.7%23,670c24,516c23,610c2,885,787
23,670c+157+0.7%23,682c23,820c23,344c5,183,111
23,513c+2,032+9.5%22,105c23,681c22,105c4,241,551
21,481c+54+0.3%21,550c21,660c21,010c1,482,452
21,427c+397+1.9%20,662c21,427c20,662c1,254,518
21,030c+92+0.4%20,832c21,098c20,648c1,624,085
20,938c+41+0.2%21,150c21,150c20,600c1,370,215
20,897c+45+0.2%20,700c21,071c20,679c1,142,854
20,852c-228-1.1%21,001c21,114c20,825c1,322,698
21,080c-120-0.6%21,176c21,351c20,997c1,503,550
21,200c+300+1.4%21,490c21,490c20,617c1,529,283
20,900c-500-2.3%21,630c21,630c20,900c1,751,272
21,400c+81+0.4%21,489c21,500c21,146c1,342,229
21,319c+220+1.0%20,905c21,599c20,905c1,948,024
21,099c-101-0.5%21,100c21,284c20,793c2,214,406
21,200c+60+0.3%20,900c21,221c20,771c2,024,454
21,140c+493+2.4%20,899c21,178c20,411c1,731,766
20,647c+234+1.1%20,452c20,733c20,053c1,595,305
20,413c-217-1.1%20,630c20,802c20,077c4,460,269
20,630c+1,637+8.6%19,200c20,849c19,007c5,686,857
18,993c+114+0.6%18,750c19,105c18,659c1,455,775
18,879c+260+1.4%18,652c19,166c18,366c1,260,329
18,619c+60.0%18,950c18,963c18,437c1,309,643
18,613c-822-4.2%19,310c19,390c18,578c1,423,148
19,435c+364+1.9%18,951c19,458c18,667c968,939
19,071c-479-2.5%19,501c19,550c18,961c1,231,344
19,550c-23-0.1%19,550c19,555c19,255c556,894
19,573c-455-2.3%20,529c20,529c19,503c640,686
20,028c-306-1.5%20,163c20,469c19,866c591,199
20,334c+85+0.4%20,255c20,465c20,148c725,927
20,249c-401-1.9%20,650c20,759c20,249c1,410,593
20,650c+800+4.0%20,434c20,897c19,899c1,666,009
19,850c-224-1.1%20,000c20,110c19,770c3,744,422
20,074c-43-0.2%20,010c20,416c19,928c917,510
20,117c+167+0.8%20,200c20,422c19,888c1,330,437
19,950c-20.0%20,001c20,081c19,815c1,643,919
19,952c-131-0.7%20,021c20,187c19,886c1,052,887
20,083c-818-3.9%20,999c20,999c20,075c1,012,471
20,901c+427+2.1%20,850c21,045c20,527c1,736,396
20,474c-366-1.8%21,188c21,188c20,435c986,380
20,840c-110-0.5%21,249c21,249c20,840c1,040,810
20,950c+33+0.2%21,399c21,399c20,850c1,232,095
20,917c-141-0.7%21,444c21,444c20,828c1,192,902
21,058c-380-1.8%21,450c21,588c21,042c1,123,043
21,438c+384+1.8%21,074c21,674c20,902c1,260,354
21,054c-507-2.4%22,448c22,448c21,046c983,565
21,561c-39-0.2%21,994c21,994c21,250c965,328
21,600c-260-1.2%21,751c21,964c21,500c963,097
21,860c+230+1.1%21,630c22,141c21,600c959,395
21,630c-235-1.1%21,900c22,045c21,610c863,269
21,865c-35-0.2%21,991c21,995c21,630c621,770
21,900c-154-0.7%22,236c22,292c21,766c628,102
22,054c+299+1.4%22,199c22,199c21,725c1,486,102
21,755c+100+0.5%21,979c22,042c21,477c1,007,276
Ticker
Munich:N1C
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Clicks Group (JSE:CLS) Q2 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Clicks Group (JSE:CLS) Q4 2025 Earnings Call

    Sun, Aug 31, 2025

    Watch Transcript

  • Clicks Group (JSE:CLS) Q2 2025 Earnings Call

    Fri, Feb 28, 2025

    Watch Transcript

Latest news

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on May 15, 2025

May 13, 2025

Issued by another party

All Clicks Group Limited news

Decks

Clicks Group Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in all · newest May 13, 2025 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Apr 23, 2026
Decks
28 decks · latest October 2026

Where Clicks Group Limited is listed

ListingExchangeCountryCurrency
JSE:CLS · Home listingJSESouth AfricaZAC
gettex:N1CgettexGermanyEUR
OTC:CLCGYOTCUnited StatesUSD
OTC:CCKRFOTCUnited StatesUSD
Lang & Schwarz:A0RPRJLang & SchwarzGermanyEUR
LS Exchange:A0RPRJLS ExchangeGermanyEUR
Munich:N1C · This pageMunichGermanyEUR
Tradegate:N1CTradegateGermanyEUR
Dusseldorf:N1CDusseldorfGermanyEUR
Frankfurt:N1CFrankfurtGermanyEUR
Stuttgart:N1CStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Clicks Group Limited.