Stock listing

Munich:MZ4 MITIE Group PLC Aktie

German listing (Munich) of MITIE Group PLC · home listing LSE:MTO

Follow MITIE Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:MTO

209.00p GBX (pence) -1.60 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MTO

Past year +27.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
209.00p – 210.80p GBX (pence)Oct 30, 2026
Volume
1.51M sharesOct 30, 2026
Market cap
£2.65B GBPAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
52-week range
143.00p – 214.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£17.13M GBPMedian day 5.11M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MITIE Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTO · Home209.00p GBX (pence)-1.60 (-0.8%)1,508,572210.80p210.80p209.00p210.60pClose on Oct 30, 2026
OTC:MITFF$2.75 USD0.00 (0.0%)—$2.75$2.75$2.75$2.75Close on Oct 27, 2026
OTC:MITFY$11.17 USD0.00 (0.0%)—$11.17$11.17$11.17$11.17Close on Oct 27, 2026
Frankfurt:MZ4€2.50 EUR+0.02 (+0.8%)—€2.50€2.50€2.50€2.48Close on Oct 30, 2026
Dusseldorf:MZ4€2.48 EUR0.00 (0.0%)—€2.44€2.48€2.44€2.48Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
209.00p-1.60-0.8%210.80p210.80p209.00p1,508,572
210.60p0.000.0%210.60p211.00p210.40p2,561,968
210.60p+0.20+0.1%210.60p211.00p210.40p14,271,840
210.40p-0.60-0.3%211.00p211.00p210.20p3,865,799
211.00p0.000.0%211.00p211.00p210.40p970,854
211.00p+0.40+0.2%211.00p211.00p210.60p1,553,308
210.60p-0.20-0.1%210.80p210.80p210.60p690,531
210.80p0.000.0%210.80p210.80p210.20p27,219,706
210.80p+0.40+0.2%210.40p210.80p210.40p16,115,033
210.40p0.000.0%210.40p210.60p210.40p14,347,867
210.40p+0.20+0.1%210.60p210.65p210.20p7,192,321
210.20p-0.20-0.1%210.00p210.60p210.00p9,836,618
210.40p0.000.0%210.60p210.80p210.00p3,516,472
210.40p-0.20-0.1%210.80p210.80p209.80p1,777,810
210.60p+0.20+0.1%210.40p210.80p209.60p2,745,696
210.40p+0.20+0.1%210.80p210.80p209.80p2,690,082
210.20p-0.20-0.1%210.60p210.60p209.80p3,839,726
210.40p+0.40+0.2%211.00p211.00p209.80p1,975,152
210.00p0.000.0%211.00p211.00p209.00p2,557,621
210.00p0.000.0%210.60p210.60p210.00p1,293,369
210.00p0.000.0%209.80p210.60p209.80p1,976,940
210.00p0.000.0%210.00p210.60p210.00p2,958,249
210.00p+0.20+0.1%211.00p211.00p209.80p11,940,677
209.80p-0.40-0.2%209.80p210.40p209.60p7,137,334
210.20p0.000.0%210.60p210.60p209.80p2,561,455
210.20p-0.20-0.1%210.80p210.80p209.80p5,782,676
210.40p0.000.0%210.80p210.80p210.40p6,277,491
210.40p-0.20-0.1%211.00p211.00p210.40p2,457,404
210.60p-0.20-0.1%211.00p211.00p210.60p2,858,192
210.80p+0.20+0.1%211.00p211.00p210.40p3,385,042
210.60p0.000.0%210.00p210.80p210.00p4,904,545
210.60p0.000.0%210.60p210.60p209.80p2,779,279
210.60p+0.60+0.3%210.40p210.60p210.00p6,782,462
210.00p+1.00+0.5%209.00p210.40p209.00p8,441,030
209.00p0.000.0%209.80p209.80p208.60p2,236,740
209.00p+0.20+0.1%209.40p209.60p208.60p4,238,837
208.80p-0.40-0.2%209.60p209.60p208.00p2,891,285
209.20p-0.60-0.3%210.40p210.40p209.20p8,233,825
209.80p+0.40+0.2%209.40p210.00p209.40p1,660,751
209.40p-0.40-0.2%210.00p210.20p209.40p7,420,325
209.80p-1.00-0.5%210.20p211.40p209.80p3,864,737
210.80p+0.80+0.4%210.00p210.80p209.40p5,735,534
210.00p0.000.0%209.40p210.60p209.40p7,263,670
210.00p+1.40+0.7%208.40p210.00p208.40p30,907,056
208.60p-0.40-0.2%209.80p210.27p208.60p3,715,366
209.00p0.000.0%209.00p209.07p208.20p5,862,309
209.00p+0.40+0.2%209.00p209.00p208.20p3,257,890
208.60p0.000.0%209.00p209.20p208.20p5,305,654
208.60p+0.60+0.3%207.80p208.60p207.60p28,025,712
208.00p-0.40-0.2%209.00p209.00p207.80p4,913,463
208.40p-0.20-0.1%209.00p209.00p208.40p24,329,326
208.60p+0.40+0.2%208.40p209.00p208.20p6,825,021
208.20p+0.20+0.1%208.00p208.40p208.00p17,510,808
208.00p0.000.0%207.80p208.80p207.80p7,267,328
208.00p0.000.0%208.00p208.80p207.80p13,906,772
208.00p+1.80+0.9%206.40p208.40p206.00p44,197,676
206.20p0.000.0%206.20p206.20p205.60p3,295,234
206.20p-0.20-0.1%207.00p207.00p205.80p7,080,151
206.40p+0.20+0.1%207.00p207.00p205.80p7,567,332
206.20p-0.40-0.2%206.80p207.20p206.00p4,582,464
206.60p-0.40-0.2%207.00p207.20p206.20p4,241,721
207.00p+0.20+0.1%207.20p207.20p206.20p11,065,969
206.80p0.000.0%207.60p207.60p206.60p8,297,783
206.80p-0.20-0.1%207.60p208.00p206.60p41,827,889
207.00p-1.00-0.5%208.00p208.80p207.00p12,344,990
208.00p-0.80-0.4%208.60p208.80p206.80p10,376,092
Ticker
Munich:MZ4
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Mitie Group (LSE:MTO) Q4 2026 Earnings Call

    Thu, Jun 04, 2026

    Watch Transcript

  • Mitie Group (LSE:MTO) Q2 2026 Earnings Call

    Thu, Nov 20, 2025

    Watch Transcript

  • Mitie Group (LSE:MTO) Q4 2025 Earnings Call

    Thu, Jun 05, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 209.00p (-0.8%) on Oct 30, 2026

Update on Regulatory Conditions

Oct 22, 2026

Closed 210.60p (-0.1%) on Oct 22, 2026

Rule 2.9 Announcement

Oct 21, 2026

Closed 210.80p (0.0%) on Oct 21, 2026

Director/PDMR Shareholding

Oct 15, 2026

Closed 210.40p (+0.1%) on Oct 16, 2026

Magnetar Capital Partners LP - Form 8.3 - Mitie Group plc

Oct 8, 2026

Closed 210.20p (-0.1%) on Oct 8, 2026

Issued by another party

All MITIE Group PLC news

Decks

MITIE Group PLC on 6ix

News releases
64 in the last 12 months · 92 in all · newest Oct 30, 2026 · oldest 2024
Calls
5 calls with a replay · 5 with a transcript · latest Jun 4, 2026
Decks
21 decks · latest Jun 4, 2026

Where MITIE Group PLC is listed

ListingExchangeCountryCurrency
LSE:MTO · Home listingLSEUnited KingdomGBX
OTC:MITFFOTCUnited StatesUSD
OTC:MITFYOTCUnited StatesUSD
gettex:MZ4gettexGermanyEUR
LS Exchange:864585LS ExchangeGermanyEUR
Lang & Schwarz:864585Lang & SchwarzGermanyEUR
Aquis:MTOLAquisUnited KingdomGBX
Turquoise:MTOLTurquoiseUnited KingdomGBX
Frankfurt:MZ4FrankfurtGermanyEUR
Munich:MZ4 · This pageMunichGermanyEUR
BX Swiss:MZ4BX SwissSwitzerlandCHF
Dusseldorf:MZ4DusseldorfGermanyEUR
Stuttgart:MZ4StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MITIE Group PLC.