Stock listing
Munich:MG8 McGrath RentCorp Aktie
German listing (Munich) of McGrath RentCorp · home listing NASDAQ:MGRC
Follow McGrath RentCorp into a list and get an email when it puts out news.
Home listing price · NASDAQ:MGRC
$118.28 USD -1.32 (-1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MGRC
- Day range
- $116.67 – $119.90 USDOct 30, 2026
- Volume
- 162,862 sharesOct 30, 2026
- Market cap
- $2.89B USDAt the close on Oct 30, 2026 · price × 24.43M shares outstanding
- 52-week range
- $94.99 – $125.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $17.87M USDMedian day 142,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MGRC · Home | $118.28 USD | -1.32 (-1.1%) | 162,862 | $119.57 | $119.90 | $116.67 | $119.60 | Close on Oct 30, 2026 |
| Frankfurt:MG8 | €105.00 EUR | +1.00 (+1.0%) | — | €106.00 | €106.00 | €105.00 | €104.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MGRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.28 | -1.32 | -1.1% | $119.57 | $119.90 | $116.67 | 162,862 | |
| $119.60 | +0.82 | +0.7% | $121.16 | $123.00 | $117.66 | 310,382 | |
| $118.78 | -0.78 | -0.7% | $120.32 | $120.69 | $117.67 | 286,429 | |
| $119.56 | +1.05 | +0.9% | $119.25 | $120.58 | $118.03 | 168,969 | |
| $118.51 | +1.35 | +1.2% | $118.07 | $118.85 | $117.53 | 119,564 | |
| $117.16 | +0.35 | +0.3% | $115.95 | $117.61 | $114.77 | 156,800 | |
| $116.81 | +2.54 | +2.2% | $114.24 | $117.27 | $112.91 | 138,400 | |
| $114.27 | +2.24 | +2.0% | $112.35 | $114.90 | $111.41 | 143,400 | |
| $112.03 | -0.27 | -0.2% | $112.61 | $113.63 | $111.49 | 85,100 | |
| $112.30 | -0.73 | -0.6% | $113.35 | $113.46 | $111.88 | 84,800 | |
| $113.03 | -0.16 | -0.1% | $113.01 | $114.06 | $112.30 | 156,100 | |
| $113.19 | +1.22 | +1.1% | $113.15 | $113.48 | $111.27 | 172,000 | |
| $111.97 | -2.67 | -2.3% | $113.59 | $114.68 | $111.69 | 141,300 | |
| $114.64 | +1.76 | +1.6% | $113.27 | $114.98 | $112.10 | 124,600 | |
| $112.88 | -0.76 | -0.7% | $113.14 | $113.90 | $111.85 | 165,000 | |
| $113.64 | +0.91 | +0.8% | $112.72 | $114.27 | $112.13 | 119,200 | |
| $112.73 | -1.53 | -1.3% | $113.77 | $113.77 | $111.88 | 225,300 | |
| $114.26 | -3.72 | -3.2% | $116.46 | $118.40 | $113.96 | 199,500 | |
| $117.98 | +1.41 | +1.2% | $117.36 | $119.55 | $117.32 | 111,200 | |
| $116.57 | -0.99 | -0.8% | $116.56 | $117.13 | $115.08 | 186,000 | |
| $117.56 | +2.57 | +2.2% | $116.53 | $117.98 | $115.43 | 154,700 | |
| $114.99 | +0.64 | +0.6% | $113.74 | $115.77 | $112.70 | 161,000 | |
| $114.35 | +0.12 | +0.1% | $114.49 | $115.02 | $113.29 | 156,800 | |
| $114.23 | -0.63 | -0.5% | $115.44 | $115.95 | $112.10 | 158,400 | |
| $114.86 | +1.63 | +1.4% | $112.71 | $114.89 | $111.25 | 151,900 | |
| $113.23 | +1.27 | +1.1% | $112.17 | $115.10 | $112.17 | 192,900 | |
| $111.96 | -1.28 | -1.1% | $113.34 | $113.34 | $110.87 | 140,100 | |
| $113.24 | -0.23 | -0.2% | $113.04 | $113.71 | $111.60 | 185,700 | |
| $113.47 | +1.71 | +1.5% | $112.98 | $113.98 | $112.31 | 172,100 | |
| $111.76 | +0.87 | +0.8% | $110.78 | $112.16 | $110.03 | 97,700 | |
| $110.89 | -0.69 | -0.6% | $110.78 | $111.34 | $109.94 | 240,200 | |
| $111.58 | +0.36 | +0.3% | $112.28 | $112.28 | $110.32 | 209,700 | |
| $111.22 | +0.47 | +0.4% | $111.17 | $112.09 | $110.33 | 135,500 | |
| $110.75 | +0.12 | +0.1% | $110.88 | $111.00 | $109.52 | 200,200 | |
| $110.63 | +0.23 | +0.2% | $109.69 | $111.07 | $109.69 | 131,800 | |
| $110.40 | +0.54 | +0.5% | $111.38 | $111.97 | $110.03 | 93,900 | |
| $109.86 | -1.19 | -1.1% | $110.33 | $110.75 | $109.46 | 126,000 | |
| $111.05 | +0.23 | +0.2% | $110.08 | $111.63 | $109.54 | 168,100 | |
| $110.82 | -0.77 | -0.7% | $111.32 | $111.58 | $110.22 | 125,300 | |
| $111.59 | +1.69 | +1.5% | $108.90 | $111.59 | $108.90 | 84,600 | |
| $109.90 | +0.42 | +0.4% | $110.42 | $111.26 | $108.77 | 132,500 | |
| $109.48 | -1.36 | -1.2% | $111.37 | $111.84 | $109.48 | 124,300 | |
| $110.84 | -1.60 | -1.4% | $111.81 | $115.00 | $110.27 | 152,500 | |
| $112.44 | +0.16 | +0.1% | $111.57 | $112.87 | $111.15 | 125,700 | |
| $112.28 | -1.47 | -1.3% | $114.56 | $115.25 | $112.00 | 127,200 | |
| $113.75 | -0.40 | -0.4% | $113.83 | $114.17 | $112.82 | 104,100 | |
| $114.15 | -0.58 | -0.5% | $115.20 | $116.00 | $114.06 | 102,100 | |
| $114.73 | -1.78 | -1.5% | $116.98 | $117.51 | $114.00 | 141,000 | |
| $116.51 | -0.14 | -0.1% | $116.65 | $117.94 | $115.88 | 105,600 | |
| $116.65 | +0.21 | +0.2% | $116.77 | $117.93 | $115.46 | 85,100 | |
| $116.44 | -1.89 | -1.6% | $117.13 | $117.98 | $116.19 | 101,300 | |
| $118.33 | -0.55 | -0.5% | $119.78 | $120.85 | $117.67 | 103,100 | |
| $118.88 | -2.16 | -1.8% | $121.23 | $122.00 | $117.84 | 204,100 | |
| $121.04 | -1.24 | -1.0% | $121.11 | $121.60 | $119.86 | 116,700 | |
| $122.28 | +1.80 | +1.5% | $120.48 | $122.42 | $119.33 | 96,500 | |
| $120.48 | -0.06 | 0.0% | $121.23 | $121.23 | $117.00 | 91,300 | |
| $120.54 | -0.34 | -0.3% | $121.04 | $121.75 | $118.45 | 157,300 | |
| $120.88 | +0.35 | +0.3% | $120.99 | $123.00 | $120.14 | 125,600 | |
| $120.53 | +0.78 | +0.7% | $118.71 | $120.78 | $117.72 | 107,000 | |
| $119.75 | -2.00 | -1.6% | $121.95 | $123.82 | $119.50 | 100,900 | |
| $121.75 | +0.74 | +0.6% | $121.56 | $122.35 | $119.61 | 167,400 | |
| $121.01 | +0.63 | +0.5% | $119.71 | $121.92 | $116.60 | 213,700 | |
| $120.38 | +0.72 | +0.6% | $120.00 | $122.06 | $119.64 | 250,800 | |
| $119.66 | +4.51 | +3.9% | $116.84 | $120.00 | $116.84 | 311,500 | |
| $115.15 | +0.15 | +0.1% | $115.52 | $117.30 | $114.11 | 266,100 | |
| $115.00 | -2.00 | -1.7% | $116.20 | $117.67 | $112.85 | 268,700 |
- Ticker
- Munich:MG8
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
McGrath Announces Results for Third Quarter 2026
Latest earnings call · Oct 28, 2026
McGrath Rentcorp (NASDAQ:MGRC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 55 slides
Calls
Replays
McGrath Rentcorp (NASDAQ:MGRC) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch TranscriptMcGrath Rentcorp (NASDAQ:MGRC) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptMcGrath Rentcorp (NASDAQ:MGRC) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
McGrath Announces Results for Third Quarter 2026
Oct 28, 2026
Closed $119.60 (+0.7%) on Oct 29, 2026
McGrath Third Quarter Earnings and Conference Call Scheduled for October 28, 2026
Oct 1, 2026
Closed $117.56 (+2.2%) on Oct 2, 2026
McGrath Announces Results for Second Quarter 2026
Jul 29, 2026
Closed $115.00 (-1.7%) on Jul 30, 2026
McGrath Second Quarter Earnings and Conference Call Scheduled for July 29, 2026
Jun 25, 2026
Closed $123.31 (0.0%) on Jun 26, 2026
McGrath Announces Completion of $725 Million Financing
May 11, 2026
Closed $113.71 (-0.2%) on May 12, 2026
McGrath RentCorp Announces Results for First Quarter 2026
Apr 30, 2026
Closed $110.55 (-6.9%) on Apr 30, 2026
McGrath Announces Results for First Quarter 2026
Apr 29, 2026
Closed $110.55 (-6.9%) on Apr 30, 2026
McGrath First Quarter Earnings and Conference Call Scheduled for April 29, 2026
Mar 26, 2026
Closed $111.02 (+1.4%) on Mar 26, 2026
McGrath to Participate in the Sidoti Small Cap Conference
Mar 10, 2026
Closed $104.26 (-1.0%) on Mar 10, 2026
McGrath Announces Results for Fourth Quarter 2025 and Announces 35th Annual Dividend Increase
Feb 25, 2026
Closed $115.69 (+1.1%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 55 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 55 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 53 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 54 slides · Feb 25, 2026
McGrath RentCorp on 6ix
- News releases
- 15 in the last 12 months · 113 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 28, 2026
- Decks
- 23 decks · latest Oct 28, 2026
Where McGrath RentCorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MGRC · Home listing | NASDAQ | United States | USD |
| LS Exchange:919322 | LS Exchange | Germany | EUR |
| Lang & Schwarz:919322 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MG8 | Frankfurt | Germany | EUR |
| BOATS:MGRC | BOATS | United States | USD |
| gettex:MG8 | gettex | Germany | EUR |
| BIVA:MGRC | BIVA | Mexico | MXN |
| BMV:MGRC | BMV | Mexico | MXN |
| Dusseldorf:MG8 | Dusseldorf | Germany | EUR |
| Munich:MG8 · This page | Munich | Germany | EUR |
| Stuttgart:MG8 | Stuttgart | Germany | EUR |
| Tradegate:MG8 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about McGrath RentCorp.