Stock listing
Munich:LUH0 Luxxfolio Holdings Inc Aktie
German listing (Munich) of Luxxfolio Holdings Inc · home listing CSE:LUXX
Follow Luxxfolio Holdings Inc into a list and get an email when it puts out news.
Home listing price · CSE:LUXX
$0.335 CAD +0.010 (+3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:LUXX
- Day range
- $0.325 – $0.365 CADNov 2, 2026
- Volume
- 13,000 sharesNov 2, 2026
- Market cap
- $13.71M CADAt the close on Nov 2, 2026 · price × 40.93M shares outstanding
- 52-week range
- $0.150 – $0.490 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,501 CADMedian day 29,647 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:LUXX · Home | $0.335 CAD | +0.010 (+3.1%) | 13,000 | $0.365 | $0.365 | $0.325 | $0.325 | Close on Nov 2, 2026 |
| OTC:LUXFF | $0.254 USD | +0.006 (+2.4%) | 1,333 | $0.263 | $0.263 | $0.250 | $0.248 | Close on Oct 23, 2026 |
| Frankfurt:LUH0 | €0.172 EUR | -0.022 (-11.3%) | — | €0.175 | €0.175 | €0.172 | €0.194 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:LUXX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.335 | +0.010 | +3.1% | $0.365 | $0.365 | $0.325 | 13,000 | |
| $0.325 | +0.005 | +1.6% | $0.315 | $0.325 | $0.300 | 11,500 | |
| $0.320 | -0.010 | -3.0% | $0.340 | $0.340 | $0.310 | 37,600 | |
| $0.330 | -0.020 | -5.7% | $0.330 | $0.330 | $0.320 | 7,212 | |
| $0.350 | -0.010 | -2.8% | $0.335 | $0.350 | $0.335 | 22,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 4,202 | |
| $0.340 | -0.005 | -1.4% | $0.340 | $0.340 | $0.340 | 146,000 | |
| $0.345 | +0.010 | +3.0% | $0.350 | $0.350 | $0.345 | 12,000 | |
| $0.335 | -0.020 | -5.6% | $0.355 | $0.355 | $0.335 | 9,104 | |
| $0.355 | +0.030 | +9.2% | $0.345 | $0.355 | $0.345 | 4,500 | |
| $0.325 | -0.035 | -9.7% | $0.360 | $0.360 | $0.320 | 42,650 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 3,500 | |
| $0.365 | -0.025 | -6.4% | $0.395 | $0.395 | $0.365 | 4,763 | |
| $0.390 | 0.000 | 0.0% | $0.355 | $0.390 | $0.350 | 16,088 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.385 | 58,160 | |
| $0.400 | -0.025 | -5.9% | $0.420 | $0.445 | $0.385 | 32,150 | |
| $0.425 | -0.015 | -3.4% | $0.440 | $0.440 | $0.425 | 47,500 | |
| $0.440 | -0.010 | -2.2% | $0.445 | $0.445 | $0.435 | 24,164 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.450 | $0.445 | 17,000 | |
| $0.440 | +0.010 | +2.3% | $0.445 | $0.450 | $0.440 | 36,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.450 | $0.430 | 9,500 | |
| $0.440 | -0.010 | -2.2% | $0.445 | $0.460 | $0.420 | 47,116 | |
| $0.450 | +0.020 | +4.7% | $0.450 | $0.450 | $0.450 | 13,560 | |
| $0.430 | +0.005 | +1.2% | $0.480 | $0.480 | $0.430 | 17,110 | |
| $0.425 | -0.045 | -9.6% | $0.480 | $0.480 | $0.425 | 62,100 | |
| $0.470 | +0.125 | +36.2% | $0.365 | $0.490 | $0.340 | 700,660 | |
| $0.345 | -0.010 | -2.8% | $0.325 | $0.385 | $0.325 | 38,760 | |
| $0.355 | -0.095 | -21.1% | $0.450 | $0.450 | $0.355 | 244,500 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.450 | $0.425 | 68,161 | |
| $0.430 | +0.030 | +7.5% | $0.415 | $0.440 | $0.415 | 21,508 | |
| $0.400 | +0.005 | +1.3% | $0.395 | $0.440 | $0.390 | 162,900 | |
| $0.395 | +0.005 | +1.3% | $0.430 | $0.430 | $0.370 | 61,500 | |
| $0.390 | -0.010 | -2.5% | $0.440 | $0.440 | $0.390 | 14,570 | |
| $0.400 | -0.040 | -9.1% | $0.430 | $0.450 | $0.400 | 23,500 | |
| $0.440 | +0.065 | +17.3% | $0.400 | $0.450 | $0.395 | 66,500 | |
| $0.375 | -0.025 | -6.3% | $0.390 | $0.400 | $0.375 | 18,500 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.360 | 38,200 | |
| $0.400 | +0.010 | +2.6% | $0.380 | $0.400 | $0.360 | 29,273 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 22,809 | |
| $0.400 | +0.020 | +5.3% | $0.340 | $0.400 | $0.340 | 148,563 | |
| $0.380 | +0.030 | +8.6% | $0.360 | $0.380 | $0.330 | 27,033 | |
| $0.350 | -0.040 | -10.3% | $0.400 | $0.400 | $0.345 | 30,020 | |
| $0.390 | -0.015 | -3.7% | $0.480 | $0.480 | $0.390 | 131,215 | |
| $0.405 | +0.045 | +12.5% | $0.390 | $0.465 | $0.380 | 199,936 | |
| $0.360 | +0.040 | +12.5% | $0.350 | $0.400 | $0.320 | 164,383 | |
| $0.320 | +0.040 | +14.3% | $0.290 | $0.340 | $0.290 | 74,583 | |
| $0.280 | +0.020 | +7.7% | $0.265 | $0.290 | $0.265 | 241,200 | |
| $0.260 | -0.020 | -7.1% | $0.265 | $0.295 | $0.260 | 91,000 | |
| $0.280 | +0.005 | +1.8% | $0.255 | $0.295 | $0.255 | 130,345 | |
| $0.275 | +0.015 | +5.8% | $0.270 | $0.275 | $0.260 | 55,700 | |
| $0.260 | +0.035 | +15.6% | $0.260 | $0.300 | $0.240 | 100,650 | |
| $0.225 | -0.035 | -13.5% | $0.225 | $0.225 | $0.225 | 1,007 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.260 | $0.260 | 7,700 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.240 | $0.250 | $0.230 | 47,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.020 | -7.7% | $0.260 | $0.260 | $0.215 | 126,500 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.280 | $0.230 | 23,000 | |
| $0.260 | +0.010 | +4.0% | $0.260 | $0.275 | $0.260 | 90,444 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 16,660 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 2,700 |
- Ticker
- Munich:LUH0
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Luxxfolio Partners with Greywick Digital to Pioneer Institutional Liquidity for cLTC on the Canton Network
Latest deck · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Luxxfolio Partners with Greywick Digital to Pioneer Institutional Liquidity for cLTC on the Canton Network
Oct 29, 2026
Closed $0.32 (-3.0%) on Oct 29, 2026
Luxxfolio Announces Launch of LuxxPool Public Beta
Oct 20, 2026
Closed $0.335 (-5.6%) on Oct 20, 2026
Luxxfolio Announces Strategic Investment in LitVM to Support Expansion of Litecoin Ecosystem
Oct 13, 2026
Closed $0.39 (0.0%) on Oct 13, 2026
Luxxfolio Announces Proposed Hypercall Collaboration for Dogecoin and Litecoin Platform Launch
Oct 5, 2026
Closed $0.45 (+2.3%) on Oct 5, 2026
Luxxfolio Announces 228-Miner Expansion of Litecoin Mining Operations
Aug 27, 2026
Closed $0.36 (+12.5%) on Aug 27, 2026
Luxxfolio Announces Closing of Oversubscribed Non-Brokered Private Placement
Jul 20, 2026
Closed $0.22 (0.0%) on Jul 21, 2026
Luxxfolio Announces $1.5 Million Non-Brokered Private Placement
Jun 17, 2026
Closed $0.23 (-4.2%) on Jun 18, 2026
Luxxfolio Mines 500th Litecoin as Mining Operations Scale to 60 Miners
May 19, 2026
Closed $0.23 (+15.0%) on May 19, 2026
Luxxfolio Announces Filing of CSE Form 5A
Apr 29, 2026
Closed $0.225 (+4.7%) on Apr 30, 2026
Luxxfolio Commences Litecoin Mining Operations
Feb 11, 2026
Closed $0.15 (-6.3%) on Feb 11, 2026
Financings
Private placement of units
Jul 20, 2026 · US$1.11M
Closed: C$1.55M raised · C$0.2 a unit · ½ warrant at C$0.4 for 24 months
Use of proceeds: General working capital and development of its Litecoin and stablecoin projects
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · Sep 29, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 5, 2026
Investor Presentation (October 2025)
Investor deck · 15 slides · October 2025
Investor Presentation (September 2021)
Investor deck · 25 slides · Sep 14, 2021
Luxxfolio Holdings Inc on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 14 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 4 decks · latest Sep 29, 2026
Where Luxxfolio Holdings Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:LUXX · Home listing | CSE | Canada | CAD |
| OTC:LUXFF | OTC | United States | USD |
| gettex:LUH0 | gettex | Germany | EUR |
| Cboe Canada:LUXX | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4148N | Lang & Schwarz | Germany | EUR |
| LS Exchange:A4148N | LS Exchange | Germany | EUR |
| Stuttgart:LUH0 | Stuttgart | Germany | EUR |
| Frankfurt:LUH0 | Frankfurt | Germany | EUR |
| Munich:LUH0 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Luxxfolio Holdings Inc.