Stock listing
Munich:LT50 Luotea PLC Aktie
German listing (Munich) of Luotea PLC · home listing Helsinki:LUOTEA
Follow Luotea PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:LUOTEA
€1.89 EUR +0.01 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:LUOTEA
- Day range
- €1.85 – €1.89 EUROct 30, 2026
- Volume
- 16,012 sharesOct 30, 2026
- Market cap
- €72.27M EURAt the close on Oct 30, 2026 · price × 38.28M shares outstanding
- 52-week range
- €1.71 – €3.18 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €88,280 EURMedian day 33,994 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:LUOTEA · Home | €1.888 EUR | +0.006 (+0.3%) | 16,012 | €1.882 | €1.89 | €1.854 | €1.882 | Close on Oct 30, 2026 |
| LSE:0F29 | €1.74 EUR | +0.005 (+0.3%) | 1,010 | €1.74 | €1.74 | €1.74 | €1.735 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:LUOTEA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.888 | +0.006 | +0.3% | €1.882 | €1.89 | €1.854 | 16,012 | |
| €1.882 | +0.014 | +0.7% | €1.88 | €1.948 | €1.872 | 101,842 | |
| €1.868 | +0.134 | +7.7% | €1.802 | €1.90 | €1.802 | 120,007 | |
| €1.734 | +0.008 | +0.5% | €1.726 | €1.736 | €1.714 | 23,728 | |
| €1.726 | -0.004 | -0.2% | €1.73 | €1.748 | €1.726 | 25,810 | |
| €1.73 | -0.014 | -0.8% | €1.744 | €1.744 | €1.722 | 33,994 | |
| €1.744 | +0.012 | +0.7% | €1.732 | €1.744 | €1.726 | 29,298 | |
| €1.732 | -0.018 | -1.0% | €1.75 | €1.75 | €1.73 | 44,324 | |
| €1.75 | -0.006 | -0.3% | €1.756 | €1.766 | €1.746 | 27,673 | |
| €1.756 | -0.022 | -1.2% | €1.756 | €1.77 | €1.74 | 48,034 | |
| €1.778 | +0.036 | +2.1% | €1.756 | €1.798 | €1.756 | 48,532 | |
| €1.742 | -0.024 | -1.4% | €1.764 | €1.766 | €1.742 | 30,319 | |
| €1.766 | -0.004 | -0.2% | €1.77 | €1.788 | €1.756 | 27,242 | |
| €1.77 | -0.008 | -0.4% | €1.75 | €1.79 | €1.75 | 14,558 | |
| €1.778 | +0.002 | +0.1% | €1.776 | €1.782 | €1.744 | 23,672 | |
| €1.776 | +0.054 | +3.1% | €1.722 | €1.832 | €1.722 | 25,765 | |
| €1.722 | -0.044 | -2.5% | €1.764 | €1.764 | €1.722 | 25,786 | |
| €1.766 | +0.04 | +2.3% | €1.76 | €1.79 | €1.726 | 32,329 | |
| €1.726 | -0.014 | -0.8% | €1.734 | €1.77 | €1.712 | 50,153 | |
| €1.74 | -0.022 | -1.2% | €1.756 | €1.756 | €1.73 | 41,860 | |
| €1.762 | +0.004 | +0.2% | €1.75 | €1.772 | €1.742 | 26,661 | |
| €1.758 | -0.018 | -1.0% | €1.78 | €1.78 | €1.75 | 38,911 | |
| €1.776 | -0.03 | -1.7% | €1.802 | €1.802 | €1.776 | 88,755 | |
| €1.806 | -0.004 | -0.2% | €1.81 | €1.814 | €1.80 | 54,171 | |
| €1.81 | -0.02 | -1.1% | €1.82 | €1.83 | €1.81 | 66,286 | |
| €1.83 | -0.02 | -1.1% | €1.848 | €1.848 | €1.822 | 50,896 | |
| €1.85 | -0.006 | -0.3% | €1.852 | €1.862 | €1.836 | 37,554 | |
| €1.856 | -0.042 | -2.2% | €1.898 | €1.908 | €1.856 | 57,146 | |
| €1.898 | -0.008 | -0.4% | €1.906 | €1.91 | €1.886 | 61,090 | |
| €1.906 | -0.006 | -0.3% | €1.884 | €1.92 | €1.884 | 28,778 | |
| €1.912 | -0.002 | -0.1% | €1.906 | €1.93 | €1.89 | 33,157 | |
| €1.914 | +0.006 | +0.3% | €1.91 | €1.938 | €1.91 | 24,966 | |
| €1.908 | +0.022 | +1.2% | €1.888 | €1.91 | €1.888 | 10,959 | |
| €1.886 | -0.044 | -2.3% | €1.93 | €1.94 | €1.884 | 45,945 | |
| €1.93 | -0.012 | -0.6% | €1.942 | €1.968 | €1.93 | 41,217 | |
| €1.942 | -0.168 | -8.0% | €2.115 | €2.17 | €1.914 | 272,567 | |
| €2.11 | +0.005 | +0.2% | €2.125 | €2.18 | €2.10 | 54,100 | |
| €2.105 | +0.005 | +0.2% | €2.12 | €2.15 | €2.095 | 92,653 | |
| €2.10 | +0.065 | +3.2% | €2.035 | €2.125 | €2.035 | 102,366 | |
| €2.035 | +0.055 | +2.8% | €1.942 | €2.08 | €1.934 | 86,018 | |
| €1.98 | +0.028 | +1.4% | €1.938 | €1.99 | €1.938 | 23,360 | |
| €1.952 | +0.03 | +1.6% | €1.93 | €1.958 | €1.924 | 18,713 | |
| €1.922 | -0.03 | -1.5% | €1.95 | €1.974 | €1.922 | 17,852 | |
| €1.952 | +0.004 | +0.2% | €1.948 | €1.97 | €1.942 | 13,083 | |
| €1.948 | -0.006 | -0.3% | €1.96 | €1.982 | €1.948 | 33,927 | |
| €1.954 | +0.012 | +0.6% | €1.942 | €1.974 | €1.924 | 20,287 | |
| €1.942 | +0.002 | +0.1% | €1.94 | €1.946 | €1.92 | 10,132 | |
| €1.94 | +0.02 | +1.0% | €1.92 | €1.96 | €1.92 | 8,474 | |
| €1.92 | +0.018 | +0.9% | €1.924 | €1.94 | €1.906 | 20,916 | |
| €1.902 | +0.002 | +0.1% | €1.86 | €1.942 | €1.86 | 42,437 | |
| €1.90 | +0.022 | +1.2% | €1.87 | €1.90 | €1.86 | 31,876 | |
| €1.878 | +0.034 | +1.8% | €1.864 | €1.878 | €1.84 | 26,701 | |
| €1.844 | -0.028 | -1.5% | €1.88 | €1.882 | €1.838 | 78,165 | |
| €1.872 | -0.078 | -4.0% | €1.952 | €1.97 | €1.87 | 112,813 | |
| €1.95 | +0.06 | +3.2% | €1.89 | €1.976 | €1.89 | 48,426 | |
| €1.89 | +0.02 | +1.1% | €1.88 | €1.90 | €1.87 | 26,199 | |
| €1.87 | -0.006 | -0.3% | €1.874 | €1.90 | €1.86 | 49,870 | |
| €1.876 | -0.012 | -0.6% | €1.884 | €1.92 | €1.872 | 77,469 | |
| €1.888 | -0.002 | -0.1% | €1.884 | €1.906 | €1.87 | 89,599 | |
| €1.89 | -0.016 | -0.8% | €1.91 | €1.91 | €1.884 | 28,420 | |
| €1.906 | -0.052 | -2.7% | €1.958 | €1.964 | €1.906 | 58,553 | |
| €1.958 | +0.004 | +0.2% | €1.88 | €1.99 | €1.85 | 80,966 | |
| €1.954 | -0.04 | -2.0% | €1.994 | €1.994 | €1.95 | 41,125 | |
| €1.994 | +0.106 | +5.6% | €1.89 | €2.03 | €1.89 | 52,914 | |
| €1.888 | -0.018 | -0.9% | €1.938 | €1.938 | €1.884 | 16,111 | |
| €1.906 | -0.006 | -0.3% | €1.904 | €1.924 | €1.888 | 17,624 | |
| €1.912 | -0.01 | -0.5% | €1.922 | €1.93 | €1.89 | 25,066 |
- Ticker
- Munich:LT50
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Composition of Luotea Plc’s Shareholders' Nomination Board
Latest earnings call · Oct 28, 2026
Luotea (Helsinki:LUOTEA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Feb 27, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Luotea (Helsinki:LUOTEA) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 8:00 PM ET
Watch TranscriptLuotea (Helsinki:LUOTEA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 AM ET
Watch TranscriptLuotea (Helsinki:LUOTEA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Composition of Luotea Plc’s Shareholders' Nomination Board
Sep 18, 2026
Closed €1.91 (-0.1%) on Sep 18, 2026
Inside information, negative profit warning: Luotea downgrades its outlook for 2026
Sep 11, 2026
Closed €1.94 (-8.0%) on Sep 11, 2026
Luotea Plc’s financial reporting schedule and Annual General Meeting in 2027
Aug 18, 2026
Closed €1.87 (-4.0%) on Aug 18, 2026
Luotea Plc - Managers' Transactions: Timo Karppinen
Aug 12, 2026
Closed €1.88 (-0.6%) on Aug 12, 2026
Luotea Plc - Managers' Transactions: Soile Kankaanpää
Aug 12, 2026
Closed €1.88 (-0.6%) on Aug 12, 2026
Luotea Plc - Managers' Transactions: Pasi Tolppanen
Aug 12, 2026
Closed €1.88 (-0.6%) on Aug 12, 2026
Luotea Plc - Managers' Transactions: Johan Mild
Aug 12, 2026
Closed €1.88 (-0.6%) on Aug 12, 2026
Luotea Plc Half-Year Financial Report 1 January–30 June 2026
Aug 6, 2026
Closed €1.96 (+0.2%) on Aug 6, 2026
Luotea Plc will publish its Half-Year Financial Report on 6 August 2026
Jul 20, 2026
Closed €1.83 (-0.1%) on Jul 20, 2026
Luotea Plc: Interim Report Release 1 January – 31 March 2026
May 6, 2026
Closed €2.34 (-7.7%) on May 6, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 27, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 27, 2026
Investor Day (November 2025)
Investor day · 76 slides · Nov 26, 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · Oct 29, 2025
Luotea PLC on 6ix
- News releases
- 42 in the last 12 months · 42 in all · newest Sep 18, 2026 · oldest 2026
- Calls
- 17 calls with a replay · 17 with a transcript · latest Oct 28, 2026
- Decks
- 16 decks · latest Feb 27, 2026
Where Luotea PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:LUOTEA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:A42051 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A42051 | Lang & Schwarz | Germany | EUR |
| gettex:LT50 | gettex | Germany | EUR |
| LSE:0F29 | LSE | United Kingdom | EUR |
| Aquis:LUOTEH | Aquis | United Kingdom | EUR |
| Aquis:LUOTEH | Aquis | United Kingdom | EUR |
| Dusseldorf:LT50 | Dusseldorf | Germany | EUR |
| Frankfurt:LT50 | Frankfurt | Germany | EUR |
| Munich:LT50 · This page | Munich | Germany | EUR |
| Stuttgart:LT50 | Stuttgart | Germany | EUR |
| Turquoise:LUOTEH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Luotea PLC.