Stock listing
Munich:LB4A Kelso Technologies Inc. Aktie
German listing (Munich) of Kelso Technologies Inc. · home listing TSX:KLS
Follow Kelso Technologies Inc. into a list and get an email when it puts out news.
Home listing price · TSX:KLS
$0.14 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:KLS
- Day range
- $0.14 – $0.14 CADOct 30, 2026
- Volume
- 63,136 sharesOct 30, 2026
- Market cap
- $7.85M CADAt the close on Oct 30, 2026 · price × 56.10M shares outstanding
- 52-week range
- $0.11 – $0.25 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,097 CADMedian day 1,800 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:KLS · Home | $0.14 CAD | 0.00 (0.0%) | 63,136 | $0.14 | $0.14 | $0.14 | $0.14 | Close on Oct 30, 2026 |
| OTC:KIQSF | $0.09 USD | +0.004 (+4.7%) | — | $0.09 | $0.09 | $0.09 | $0.086 | Close on Oct 27, 2026 |
| Frankfurt:LB4A | €0.07 EUR | +0.013 (+21.9%) | — | €0.07 | €0.07 | €0.07 | €0.057 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:KLS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 63,136 | |
| $0.14 | +0.015 | +12.0% | $0.125 | $0.14 | $0.125 | 68,772 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 20,800 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 5,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 26,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.12 | 16,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 30,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 7,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.14 | $0.13 | 35,600 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.15 | $0.13 | 140,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 10,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 1,500 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 19,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 39,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 7,600 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 26,200 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 37,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 15,600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 20,500 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 79,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.14 | $0.13 | 70,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 9,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 43,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 50,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 13,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 21,000 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 2,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 77,500 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 1,300 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 600 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 900 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- Munich:LB4A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Kelso Technologies Inc Announces Approval of the Angle Valve - New Pressure Car Component Completes Kelso's Complete Pressure Car Kit Portfolio
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Kelso Technologies Inc Announces Approval of the Angle Valve - New Pressure Car Component Completes Kelso's Complete Pressure Car Kit Portfolio
Sep 14, 2026
Closed $0.13 (0.0%) on Sep 14, 2026
2026-Q2 Financial Report Summary
Jul 28, 2026
Closed $0.12 (-7.7%) on Jul 28, 2026
Kelso Technologies Inc. Financial Results for the Quarter Ended June 30, 2026
Jul 27, 2026
Closed $0.12 (-7.7%) on Jul 28, 2026
Kelso Technologies Inc. Announces 2026 Annual General Meeting Results
Jun 4, 2026
Closed $0.14 (+7.7%) on Jun 5, 2026
2026-Q1 Financials Summary
May 7, 2026
Closed $0.14 (0.0%) on May 7, 2026
2026-Q1 Interim Financial Report
May 7, 2026
Closed $0.14 (0.0%) on May 7, 2026
Kelso Technologies Inc. Financial Results for the Quarter Ended March 31, 2026
May 6, 2026
Closed $0.14 (0.0%) on May 7, 2026
Kelso Technologies Inc. Announces Leadership Transition and Director Appointment
Apr 16, 2026
Closed $0.15 (0.0%) on Apr 17, 2026
Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2025
Mar 30, 2026
Closed $0.16 (0.0%) on Mar 30, 2026
Kelso Technologies Inc. Financial Results for the Three Months Ended September 30, 2025
Nov 5, 2025
Closed $0.21 (0.0%) on Nov 6, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 27 slides · Sep 29, 2025
Investor Presentation (September 2025)
Investor deck · 28 slides · September 2025
Investor Presentation (2021)
Investor deck · 16 slides · 2021
Kelso Technologies Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 27 in all · newest Sep 14, 2026 · oldest 2008
- Decks
- 5 decks · latest September 2026
Where Kelso Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:KLS · Home listing | TSX | Canada | CAD |
| OTC:KIQSF | OTC | United States | USD |
| Cboe Canada:KLS | Cboe Canada | Canada | CAD |
| Frankfurt:LB4A | Frankfurt | Germany | EUR |
| Munich:LB4A · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Kelso Technologies Inc.