Stock listing
Munich:KU4 VBG Group AB Aktie
German listing (Munich) of VBG Group AB · home listing Stockholm:VBGB
Follow VBG Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:VBG_B
290.50 SEK -1.50 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VBG_B
- Day range
- 287.00 – 293.00 SEKOct 30, 2026
- Volume
- 11,377 sharesOct 30, 2026
- Market cap
- 6.55B SEKAt the close on Oct 30, 2026 · price × 22.56M shares outstanding
- 52-week range
- 281.00 – 414.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.55M SEKMedian day 14,202 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0GXK | 316.00 SEK | +10.75 (+3.5%) | 77,362 | 316.00 | 316.00 | 316.00 | 305.25 | Close on Oct 27, 2026 |
| Frankfurt:KU4 | €25.65 EUR | -1.85 (-6.7%) | — | €25.65 | €25.65 | €25.65 | €27.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VBG_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.50 | -1.50 | -0.5% | 291.00 | 293.00 | 287.00 | 11,377 | |
| 292.00 | +5.00 | +1.7% | 286.00 | 294.00 | 285.00 | 22,567 | |
| 287.00 | -8.50 | -2.9% | 295.00 | 298.00 | 282.50 | 89,234 | |
| 295.50 | -16.50 | -5.3% | 316.00 | 316.00 | 281.00 | 121,312 | |
| 312.00 | +6.00 | +2.0% | 306.50 | 312.50 | 305.50 | 24,219 | |
| 306.00 | -2.50 | -0.8% | 306.50 | 311.00 | 303.50 | 15,354 | |
| 308.50 | -3.50 | -1.1% | 309.00 | 312.00 | 306.50 | 13,914 | |
| 312.00 | 0.00 | 0.0% | 313.50 | 314.00 | 309.00 | 18,093 | |
| 312.00 | -1.00 | -0.3% | 310.00 | 314.50 | 307.00 | 20,355 | |
| 313.00 | -1.50 | -0.5% | 314.00 | 314.00 | 309.50 | 12,412 | |
| 314.50 | +0.50 | +0.2% | 314.00 | 317.50 | 313.50 | 9,753 | |
| 314.00 | -6.00 | -1.9% | 316.50 | 316.50 | 308.00 | 50,889 | |
| 320.00 | +2.50 | +0.8% | 316.00 | 322.00 | 316.00 | 65,713 | |
| 317.50 | +3.50 | +1.1% | 313.00 | 318.50 | 311.00 | 12,257 | |
| 314.00 | -4.00 | -1.3% | 318.00 | 321.00 | 312.00 | 10,559 | |
| 318.00 | +9.50 | +3.1% | 308.50 | 319.50 | 308.50 | 57,433 | |
| 308.50 | -3.50 | -1.1% | 311.50 | 311.50 | 307.50 | 38,453 | |
| 312.00 | -10.50 | -3.3% | 318.50 | 320.50 | 312.00 | 18,836 | |
| 322.50 | +9.00 | +2.9% | 313.00 | 330.50 | 313.00 | 37,891 | |
| 313.50 | +3.50 | +1.1% | 309.50 | 314.50 | 308.50 | 14,202 | |
| 310.00 | -1.50 | -0.5% | 310.50 | 315.50 | 309.00 | 24,749 | |
| 311.50 | -2.00 | -0.6% | 312.00 | 313.50 | 309.50 | 27,387 | |
| 313.50 | +3.00 | +1.0% | 311.00 | 315.50 | 311.00 | 35,641 | |
| 310.50 | +5.50 | +1.8% | 305.00 | 311.50 | 305.00 | 17,743 | |
| 305.00 | +3.00 | +1.0% | 302.00 | 306.00 | 301.50 | 18,571 | |
| 302.00 | +1.00 | +0.3% | 301.50 | 306.00 | 301.00 | 16,961 | |
| 301.00 | -2.50 | -0.8% | 303.00 | 308.00 | 301.00 | 49,146 | |
| 303.50 | -16.00 | -5.0% | 317.50 | 319.00 | 302.50 | 75,220 | |
| 319.50 | +11.00 | +3.6% | 309.00 | 319.50 | 309.00 | 61,246 | |
| 308.50 | -1.00 | -0.3% | 309.00 | 314.00 | 308.50 | 13,102 | |
| 309.50 | -6.00 | -1.9% | 315.50 | 317.00 | 309.50 | 13,810 | |
| 315.50 | +2.50 | +0.8% | 313.50 | 318.00 | 313.00 | 8,590 | |
| 313.00 | +6.50 | +2.1% | 311.50 | 314.50 | 306.50 | 42,302 | |
| 306.50 | +1.50 | +0.5% | 305.00 | 308.00 | 301.00 | 12,549 | |
| 305.00 | -10.00 | -3.2% | 315.00 | 317.50 | 305.00 | 21,993 | |
| 315.00 | +11.00 | +3.6% | 322.00 | 326.00 | 314.00 | 41,681 | |
| 304.00 | +1.50 | +0.5% | 304.00 | 308.50 | 304.00 | 12,753 | |
| 302.50 | -8.50 | -2.7% | 310.50 | 310.50 | 302.50 | 51,887 | |
| 311.00 | -6.50 | -2.0% | 318.50 | 318.50 | 309.50 | 24,704 | |
| 317.50 | +4.50 | +1.4% | 315.00 | 318.00 | 311.00 | 12,948 | |
| 313.00 | +2.50 | +0.8% | 310.00 | 313.50 | 308.00 | 27,078 | |
| 310.50 | +1.00 | +0.3% | 309.50 | 313.00 | 306.00 | 42,553 | |
| 309.50 | -1.00 | -0.3% | 310.50 | 311.00 | 306.50 | 10,515 | |
| 310.50 | -2.50 | -0.8% | 313.00 | 316.50 | 308.00 | 14,977 | |
| 313.00 | -2.00 | -0.6% | 315.00 | 317.50 | 311.50 | 45,125 | |
| 315.00 | -0.50 | -0.2% | 315.00 | 322.00 | 314.00 | 14,099 | |
| 315.50 | -2.00 | -0.6% | 317.50 | 319.50 | 313.50 | 6,454 | |
| 317.50 | -5.50 | -1.7% | 321.50 | 325.00 | 315.50 | 8,093 | |
| 323.00 | +6.50 | +2.1% | 317.50 | 327.00 | 315.50 | 12,934 | |
| 316.50 | -2.50 | -0.8% | 320.00 | 322.50 | 316.00 | 7,704 | |
| 319.00 | +3.50 | +1.1% | 316.50 | 324.50 | 315.50 | 14,039 | |
| 315.50 | +5.50 | +1.8% | 309.50 | 323.00 | 309.00 | 33,239 | |
| 310.00 | -3.00 | -1.0% | 313.00 | 315.00 | 309.50 | 7,081 | |
| 313.00 | -1.00 | -0.3% | 314.00 | 317.00 | 311.50 | 10,525 | |
| 314.00 | -2.50 | -0.8% | 316.50 | 319.00 | 312.50 | 5,902 | |
| 316.50 | -0.50 | -0.2% | 316.50 | 318.50 | 311.00 | 31,751 | |
| 317.00 | +3.50 | +1.1% | 313.50 | 318.00 | 313.00 | 5,296 | |
| 313.50 | -3.00 | -0.9% | 316.50 | 318.50 | 313.50 | 6,798 | |
| 316.50 | -3.00 | -0.9% | 317.50 | 321.50 | 316.00 | 7,817 | |
| 319.50 | -3.50 | -1.1% | 322.00 | 323.00 | 317.00 | 11,989 | |
| 323.00 | -4.50 | -1.4% | 322.00 | 327.50 | 321.50 | 7,772 | |
| 327.50 | +3.00 | +0.9% | 324.00 | 329.00 | 322.00 | 8,180 | |
| 324.50 | -4.00 | -1.2% | 328.00 | 332.50 | 324.50 | 10,231 | |
| 328.50 | -1.50 | -0.5% | 330.00 | 332.50 | 325.50 | 7,275 | |
| 330.00 | +3.50 | +1.1% | 330.00 | 333.50 | 329.00 | 8,923 | |
| 326.50 | -3.50 | -1.1% | 329.00 | 337.00 | 326.00 | 9,708 | |
| 330.00 | +2.00 | +0.6% | 328.50 | 335.00 | 328.00 | 9,448 |
- Ticker
- Munich:KU4
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 1, 2026
Invitation to presentation of VBG Group’s half year-report, January–June 2026
Latest news
Invitation to presentation of VBG Group’s half year-report, January–June 2026
Jul 1, 2026
Closed 313.50 (-1.3%) on Jul 1, 2026
VBG_B: Q1 2026 delivered stable growth and strong order intake despite margin pressure from FX and materials
Apr 27, 2026
Closed 333.50 (+0.3%) on Apr 28, 2026
VBG_B: Q4 revenue grew 2.8% with strong order intake, but margins pressured by raw material costs
Feb 18, 2026
Closed 365.00 (+0.6%) on Feb 19, 2026
Invitation to presentation of VBG Group’s year-end report 2025
Jan 27, 2026
Closed 394.80 (0.0%) on Jan 27, 2026
Decks
Shareholder Meeting (May 2022)
Shareholder meeting · 20 slides · May 4, 2022
Shareholder Meeting (April 2020)
Shareholder meeting · 16 slides · Apr 28, 2020
Shareholder Meeting (2012)
Shareholder meeting · 26 slides · 2012
VBG Group AB on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Jul 1, 2026 · oldest 2024
- Decks
- 3 decks · latest May 4, 2022
Where VBG Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VBGB · Home listing | Stockholm | Sweden | SEK |
| LSE:0GXK | LSE | United Kingdom | SEK |
| gettex:KU4 | gettex | Germany | EUR |
| Lang & Schwarz:908606 | Lang & Schwarz | Germany | EUR |
| LS Exchange:908606 | LS Exchange | Germany | EUR |
| Aquis:VBGBS | Aquis | United Kingdom | SEK |
| Frankfurt:KU4 | Frankfurt | Germany | EUR |
| Turquoise:VBGBS | Turquoise | United Kingdom | SEK |
| Aquis:VBGBS | Aquis | United Kingdom | SEK |
| Dusseldorf:KU4 | Dusseldorf | Germany | EUR |
| Munich:KU4 · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about VBG Group AB.