Stock listing
Munich:KSB KSB Se & Co. KGaA Aktie
German listing (Munich) of KSB Se & Co. KGaA · home listing Xetra:KSB
Follow KSB Se & Co. KGaA into a list and get an email when it puts out news.
Share price · MUN:KSB
€836.00 EUR 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- €836.00 – €836.00 EUROct 27, 2026
- Market cap
- €721.5M EURAt the close on Oct 27, 2026 · price × 863,055 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KSB · Home | €818.00 EUR | 0.00 (0.0%) | 125 | €818.00 | €826.00 | €818.00 | €818.00 | Close on Nov 2, 2026 |
| Xetra:KSB3 | €800.00 EUR | +11.00 (+1.4%) | 1,310 | €783.00 | €800.00 | €776.00 | €789.00 | Close on Oct 27, 2026 |
| Frankfurt:KSB | €818.00 EUR | -18.00 (-2.2%) | — | €818.00 | €818.00 | €818.00 | €836.00 | Close on Oct 27, 2026 |
| Dusseldorf:KSB | €806.00 EUR | -16.00 (-1.9%) | — | €810.00 | €814.00 | €806.00 | €822.00 | Close on Oct 30, 2026 |
| Frankfurt:KSB3 | €794.00 EUR | +11.00 (+1.4%) | — | €794.00 | €794.00 | €794.00 | €783.00 | Close on Oct 30, 2026 |
| LSE:0BQE | €790.00 EUR | +5.00 (+0.6%) | 295 | €778.00 | €792.00 | €778.00 | €785.00 | Close on Oct 27, 2026 |
| Hamburg:KSB | €814.00 EUR | -4.00 (-0.5%) | — | €814.00 | €814.00 | €814.00 | €818.00 | Close on Oct 30, 2026 |
| Hamburg:KSB3 | €794.00 EUR | +12.00 (+1.5%) | — | €794.00 | €794.00 | €794.00 | €782.00 | Close on Oct 30, 2026 |
| Munich:KSB | €836.00 EUR | 0.00 (0.0%) | — | €836.00 | €836.00 | €836.00 | €836.00 | Close on Oct 27, 2026 |
| Dusseldorf:KSB3 | €785.00 EUR | -6.00 (-0.8%) | — | €793.00 | €793.00 | €785.00 | €791.00 | Close on Oct 30, 2026 |
- Ticker
- Munich:KSB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
KSB reports strong second-quarter performance
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 54 slides
Latest news
Decks
Investor Presentation (August 2026)
Investor deck · 54 slides · August 2026
Investor Day (September 2025)
Investor day · 7 slides · Sep 11, 2025
Investor Day (September 2025)
Investor day · 30 slides · Sep 11, 2025
Investor Day (September 2025)
Investor day · 23 slides · Sep 11, 2025
KSB Se & Co. KGaA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 17 in the last 12 months · 21 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 11 decks · latest August 2026
Where KSB Se & Co. KGaA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KSB · Home listing | Xetra | Germany | EUR |
| Xetra:KSB3 | Xetra | Germany | EUR |
| LS Exchange:629203 | LS Exchange | Germany | EUR |
| gettex:KSB | gettex | Germany | EUR |
| Tradegate:KSB | Tradegate | Germany | EUR |
| gettex:KSB3 | gettex | Germany | EUR |
| Tradegate:KSB3 | Tradegate | Germany | EUR |
| LS Exchange:629200 | LS Exchange | Germany | EUR |
| Frankfurt:KSB | Frankfurt | Germany | EUR |
| Aquis:KSB3D | Aquis | United Kingdom | EUR |
| Stuttgart:KSB3 | Stuttgart | Germany | EUR |
| Lang & Schwarz:629203 | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:629200 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KSB | Dusseldorf | Germany | EUR |
| OTC:KSVRF | OTC | United States | USD |
| Frankfurt:KSB3 | Frankfurt | Germany | EUR |
| LSE:0BQD | LSE | United Kingdom | EUR |
| Stuttgart:KSB | Stuttgart | Germany | EUR |
| LSE:0BQE | LSE | United Kingdom | EUR |
| Hamburg:KSB | Hamburg | Germany | EUR |
| Hamburg:KSB3 | Hamburg | Germany | EUR |
| Munich:KSB3 | Munich | Germany | EUR |
| Munich:KSB · This page | Munich | Germany | EUR |
| VIE:KSBV | Vienna | Austria | EUR |
| Dusseldorf:KSB3 | Dusseldorf | Germany | EUR |
| VIE:KSBG | Vienna | Austria | EUR |
| Aquis:KSBD | Aquis | United Kingdom | EUR |
| Aquis:KSBD | Aquis | United Kingdom | EUR |
| BX Swiss:KSB3 | BX Swiss | Switzerland | CHF |
| Turquoise:KSB3D | Turquoise | United Kingdom | EUR |
| Turquoise:KSBD | Turquoise | United Kingdom | EUR |
| Aquis:KSB3D | Aquis | United Kingdom | EUR |
| BX Swiss:KSB | BX Swiss | Switzerland | CHF |
| Hanover:KSB3 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about KSB Se & Co. KGaA.