Stock listing

Munich:KI8 KAP Limited Aktie

German listing (Munich) of KAP Limited · home listing JSE:KAP

Follow KAP Limited into a list and get an email when it puts out news.

Home listing price · JSE:KAP

257.00c ZAC (South African cents) -2.00 (-0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:KAP

Past year +53.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
251.00c – 264.00c ZAC (South African cents)Oct 30, 2026
Volume
12.02M sharesOct 30, 2026
Market cap
6.44B ZARAt the close on Oct 30, 2026 · price × 2.51B shares outstanding
52-week range
155.00c – 317.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.04M ZARMedian day 2.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KAP Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:KAP · Home257.00c ZAC (South African cents)-2.00 (-0.8%)12,016,237264.00c264.00c251.00c259.00cClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:KAP · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
257.00c-2.00-0.8%264.00c264.00c251.00c12,016,237
259.00c-3.00-1.1%262.00c264.00c258.00c2,927,490
262.00c-4.00-1.5%265.00c265.00c257.00c3,514,372
266.00c-2.00-0.7%269.00c269.00c259.00c3,059,752
268.00c+1.00+0.4%268.00c273.00c265.00c1,516,302
267.00c+1.00+0.4%270.00c276.00c266.00c4,308,819
266.00c-8.00-2.9%283.00c283.00c264.00c3,208,890
274.00c-7.00-2.5%280.00c281.00c274.00c2,771,335
281.00c-6.00-2.1%289.00c289.00c281.00c4,804,868
287.00c-1.00-0.3%289.00c293.00c286.00c39,260,773
288.00c-7.00-2.4%296.00c298.00c286.00c2,574,750
295.00c+3.00+1.0%295.00c303.00c293.00c3,858,978
292.00c-1.00-0.3%295.00c295.00c288.00c1,606,243
293.00c-3.00-1.0%298.00c298.00c293.00c2,306,611
296.00c+14.00+5.0%284.00c297.00c282.00c7,039,952
282.00c-6.00-2.1%289.00c289.00c279.00c1,275,972
288.00c+5.00+1.8%285.00c288.00c276.00c7,234,262
283.00c-6.00-2.1%288.00c289.00c279.00c1,242,788
289.00c+9.00+3.2%285.00c289.00c281.00c13,365,872
280.00c0.000.0%280.00c284.00c276.00c3,271,472
280.00c-10.00-3.4%290.00c290.00c278.00c1,157,231
290.00c+2.00+0.7%289.00c290.00c277.00c4,916,049
288.00c+6.00+2.1%280.00c288.00c278.00c2,527,619
282.00c0.000.0%283.00c283.00c278.00c2,492,984
282.00c-1.00-0.4%284.00c292.00c278.00c2,633,635
283.00c-1.00-0.4%286.00c286.00c282.00c2,313,632
284.00c+2.00+0.7%285.00c287.00c278.00c2,144,235
282.00c+2.00+0.7%279.00c285.00c273.00c3,803,754
280.00c+1.00+0.4%280.00c283.00c272.00c1,636,265
279.00c+5.00+1.8%271.00c280.00c271.00c11,166,420
274.00c+5.00+1.9%268.00c279.00c268.00c2,918,530
269.00c-5.00-1.8%275.00c275.00c265.00c1,391,879
274.00c+10.00+3.8%274.00c275.00c258.00c2,954,069
264.00c-16.00-5.7%278.00c283.00c264.00c5,568,609
280.00c-15.00-5.1%293.00c295.00c280.00c4,693,063
295.00c-5.00-1.7%301.00c301.00c292.00c16,933,705
300.00c-1.00-0.3%300.00c300.00c296.50c3,072,071
301.00c+1.00+0.3%301.00c301.00c292.00c4,528,022
300.00c-3.00-1.0%306.00c306.00c296.00c4,120,773
303.00c+5.00+1.7%296.00c307.00c296.00c2,596,888
298.00c-2.00-0.7%300.00c308.00c295.00c31,462,696
300.00c-8.00-2.6%306.00c310.00c296.00c10,058,542
308.00c+32.00+11.6%276.00c317.00c268.00c10,572,150
276.00c-2.00-0.7%274.00c281.00c274.00c731,378
278.00c+6.00+2.2%274.00c284.00c274.00c1,824,293
272.00c0.000.0%272.00c272.00c272.00c3,308,666
272.00c+2.00+0.7%270.00c273.00c267.00c3,718,211
270.00c-2.00-0.7%269.00c273.00c267.00c1,331,303
272.00c+4.00+1.5%274.00c274.00c265.00c2,089,731
268.00c-2.00-0.7%272.00c277.00c268.00c2,477,497
270.00c-5.00-1.8%273.00c274.00c265.00c1,181,545
275.00c-8.00-2.8%281.00c283.00c270.00c1,726,134
283.00c+3.00+1.1%278.00c288.00c278.00c886,051
280.00c-6.00-2.1%289.00c289.00c275.00c1,693,393
286.00c+20.00+7.5%268.00c288.00c265.00c6,268,017
266.00c+1.00+0.4%265.00c269.00c258.00c5,816,040
265.00c+18.00+7.3%248.00c265.00c246.00c8,256,710
247.00c-16.00-6.1%263.00c263.00c245.00c2,721,384
263.00c-3.00-1.1%262.00c267.00c261.00c1,151,803
266.00c+1.00+0.4%268.00c268.00c260.00c2,468,171
265.00c+1.00+0.4%268.00c269.00c262.00c2,820,196
264.00c-5.00-1.9%270.00c270.00c263.00c4,918,235
269.00c+1.00+0.4%269.00c274.00c267.00c4,884,242
268.00c-3.00-1.1%272.00c278.00c267.00c2,131,197
271.00c+10.00+3.8%260.00c271.00c260.00c3,117,435
Ticker
Munich:KI8
Asset type
Stock
Sector
Industrials
Industry
Conglomerates
Exchange
Munich
Currency
EUR

What changed lately

Latest news

KAP: HEPS for FY26 is expected to rise by over 50%, with strong operational improvements

Jun 12, 2026

Closed 275.00c (-2.8%) on Jun 12, 2026

KAP Says Truffle Asset Management Acquires 6.94% Beneficial Interest In Co

Mar 6, 2026

Closed 181.00c (-4.7%) on Mar 6, 2026

KAP Says Safripol and Sasol Ethylene Supply Disputes Resolved In Favor Of Safripol

Mar 2, 2026

Closed 205.00c (-5.1%) on Mar 2, 2026

KAP: EBITDA and operating profit rose despite revenue decline, with net debt reduced and H2 seen softer

Feb 26, 2026

Closed 239.00c (+0.4%) on Feb 26, 2026

KAP Expects HY HEPS To Increase By 28%-35% To 22 to 23.2 Cents

Feb 13, 2026

Closed 233.00c (+3.6%) on Feb 13, 2026

KAP Expects HEPS To Increase By More Than 20% For H126

Dec 10, 2025

Closed 181.00c (+13.1%) on Dec 10, 2025

Kap Says Unitrans Africa To Dispose 100% Shares In Unitrans Swazi Holdings

Nov 14, 2025

Closed 162.00c (-0.6%) on Nov 14, 2025

Kap to Merge PG Bison Southern Cape & MTO Forestry Operations

Oct 29, 2025

Kap Says Made Significant Progress In Identifying Potential Candidates To Fill Position Of CFO

Oct 17, 2025

KAP: Operating profit down 14% as project ramp-up and weak markets offset modest revenue growth

Aug 28, 2025

All KAP Limited news

Decks

KAP Limited on 6ix

Sector
Industrials
Industry
Conglomerates
News releases
7 in the last 12 months · 12 in all · newest Jun 12, 2026 · oldest 2024
Decks
16 decks · latest September 2026

Where KAP Limited is listed

ListingExchangeCountryCurrency
JSE:KAP · Home listingJSESouth AfricaZAC
gettex:KI8gettexGermanyEUR
LS Exchange:A1KBHNLS ExchangeGermanyEUR
Lang & Schwarz:A1KBHNLang & SchwarzGermanyEUR
Frankfurt:KI8FrankfurtGermanyEUR
Munich:KI8 · This pageMunichGermanyEUR
Stuttgart:KI8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about KAP Limited.