Stock listing
Munich:KDB0 KBC Group N.V. Aktie
German listing (Munich) of KBC Group N.V. · home listing Euronext:KBC
Follow KBC Group N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:KBC
€114.10 EUR -1.85 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KBC
- Day range
- €113.50 – €115.35 EUROct 30, 2026
- Volume
- 503,366 sharesOct 30, 2026
- Market cap
- €45.54B EURAt the close on Oct 30, 2026 · price × 399.1M shares outstanding
- 52-week range
- €99.74 – €134.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €49.81M EURMedian day 364,592 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KBC · Home | €114.10 EUR | -1.85 (-1.6%) | 503,366 | €115.35 | €115.35 | €113.50 | €115.95 | Close on Oct 30, 2026 |
| OTC:KBCSY | $64.76 USD | +1.17 (+1.8%) | 3,519 | $64.44 | $64.80 | $64.44 | $63.59 | Close on Oct 27, 2026 |
| OTC:KBCSF | $126.00 USD | -9.20 (-6.8%) | — | $126.00 | $126.00 | $126.00 | $135.20 | Close on Oct 27, 2026 |
| Dusseldorf:KDB | €113.70 EUR | -2.10 (-1.8%) | — | €114.45 | €114.60 | €113.70 | €115.80 | Close on Oct 30, 2026 |
| Frankfurt:KDB | €114.85 EUR | -0.25 (-0.2%) | — | €114.85 | €114.85 | €114.85 | €115.10 | Close on Oct 30, 2026 |
| Frankfurt:KDB0 | €57.00 EUR | 0.00 (0.0%) | — | €57.00 | €57.00 | €57.00 | €57.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:KBC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €114.10 | -1.85 | -1.6% | €115.35 | €115.35 | €113.50 | 503,366 | |
| €115.95 | -0.35 | -0.3% | €116.15 | €116.60 | €115.35 | 362,894 | |
| €116.30 | +0.30 | +0.3% | €116.70 | €116.85 | €115.75 | 577,101 | |
| €116.00 | +0.25 | +0.2% | €114.60 | €116.35 | €114.20 | 438,685 | |
| €115.75 | +2.00 | +1.8% | €114.20 | €115.75 | €114.15 | 541,698 | |
| €113.75 | +2.95 | +2.7% | €112.60 | €113.75 | €111.85 | 748,498 | |
| €110.80 | -5.30 | -4.6% | €114.50 | €114.60 | €110.80 | 928,146 | |
| €116.10 | +1.05 | +0.9% | €115.15 | €116.10 | €114.35 | 446,775 | |
| €115.05 | -2.00 | -1.7% | €115.70 | €116.25 | €113.45 | 603,384 | |
| €117.05 | -4.05 | -3.3% | €119.70 | €119.95 | €116.10 | 719,782 | |
| €121.10 | +0.45 | +0.4% | €121.35 | €121.55 | €120.60 | 405,222 | |
| €120.65 | -0.80 | -0.7% | €120.60 | €121.55 | €119.40 | 651,965 | |
| €121.45 | +0.15 | +0.1% | €121.25 | €121.70 | €120.50 | 562,119 | |
| €121.30 | -0.55 | -0.5% | €122.75 | €123.30 | €120.80 | 393,235 | |
| €121.85 | 0.00 | 0.0% | €122.50 | €123.10 | €121.55 | 327,470 | |
| €121.85 | +0.90 | +0.7% | €122.10 | €122.30 | €120.95 | 334,426 | |
| €120.95 | -2.35 | -1.9% | €121.20 | €121.40 | €119.40 | 510,117 | |
| €123.30 | -3.10 | -2.5% | €125.70 | €126.05 | €121.75 | 550,916 | |
| €126.40 | +1.65 | +1.3% | €125.10 | €126.45 | €125.05 | 335,322 | |
| €124.75 | 0.00 | 0.0% | €124.65 | €125.10 | €123.30 | 503,090 | |
| €124.75 | -1.10 | -0.9% | €126.10 | €127.70 | €122.75 | 592,069 | |
| €125.85 | -4.70 | -3.6% | €129.60 | €129.60 | €125.85 | 536,992 | |
| €130.55 | -0.75 | -0.6% | €131.55 | €132.55 | €130.50 | 415,427 | |
| €131.30 | 0.00 | 0.0% | €131.55 | €133.30 | €130.95 | 269,208 | |
| €131.30 | -1.05 | -0.8% | €133.00 | €133.00 | €131.10 | 347,666 | |
| €132.35 | +1.80 | +1.4% | €132.00 | €133.05 | €131.90 | 221,154 | |
| €130.55 | -1.55 | -1.2% | €131.15 | €131.90 | €130.45 | 273,780 | |
| €132.10 | -0.85 | -0.6% | €133.95 | €134.00 | €132.10 | 253,909 | |
| €132.95 | -0.75 | -0.6% | €133.95 | €134.95 | €132.55 | 381,725 | |
| €133.70 | +2.60 | +2.0% | €132.05 | €134.20 | €131.75 | 300,975 | |
| €131.10 | -2.30 | -1.7% | €133.20 | €133.25 | €130.55 | 973,980 | |
| €133.40 | +1.45 | +1.1% | €132.60 | €134.05 | €132.40 | 370,335 | |
| €131.95 | +0.95 | +0.7% | €132.30 | €134.05 | €131.70 | 364,592 | |
| €131.00 | +0.25 | +0.2% | €130.05 | €131.95 | €128.85 | 481,826 | |
| €130.75 | -1.20 | -0.9% | €131.25 | €132.15 | €130.00 | 385,739 | |
| €131.95 | +1.90 | +1.5% | €130.70 | €132.45 | €130.70 | 266,326 | |
| €130.05 | -1.00 | -0.8% | €131.00 | €131.50 | €129.05 | 236,249 | |
| €131.05 | -2.10 | -1.6% | €131.85 | €132.15 | €129.45 | 299,233 | |
| €133.15 | -1.25 | -0.9% | €133.70 | €134.05 | €132.15 | 188,486 | |
| €134.40 | +1.20 | +0.9% | €133.65 | €134.40 | €132.70 | 217,729 | |
| €133.20 | -0.40 | -0.3% | €133.45 | €133.95 | €132.75 | 267,555 | |
| €133.60 | +2.90 | +2.2% | €131.25 | €133.70 | €130.90 | 281,584 | |
| €130.70 | +0.65 | +0.5% | €130.60 | €132.65 | €130.60 | 346,973 | |
| €130.05 | -0.95 | -0.7% | €131.55 | €131.68 | €129.50 | 360,726 | |
| €131.00 | -1.40 | -1.1% | €132.50 | €133.15 | €131.00 | 629,551 | |
| €132.40 | +0.75 | +0.6% | €132.70 | €133.05 | €132.25 | 323,709 | |
| €131.65 | -1.95 | -1.5% | €133.70 | €134.00 | €131.25 | 243,252 | |
| €133.60 | +0.70 | +0.5% | €133.25 | €134.10 | €132.75 | 199,259 | |
| €132.90 | +0.35 | +0.3% | €133.35 | €133.95 | €132.55 | 324,141 | |
| €132.55 | +1.80 | +1.4% | €131.40 | €132.85 | €130.55 | 304,037 | |
| €130.75 | +1.25 | +1.0% | €129.70 | €131.45 | €129.55 | 382,770 | |
| €129.50 | +0.85 | +0.7% | €128.65 | €129.80 | €128.35 | 204,719 | |
| €128.65 | -1.35 | -1.0% | €130.00 | €130.80 | €128.65 | 260,484 | |
| €130.00 | -0.90 | -0.7% | €130.50 | €131.55 | €130.00 | 181,646 | |
| €130.90 | -0.80 | -0.6% | €131.60 | €132.15 | €130.70 | 212,181 | |
| €131.70 | +1.40 | +1.1% | €130.55 | €131.70 | €129.30 | 385,123 | |
| €130.30 | +0.65 | +0.5% | €130.10 | €131.30 | €129.75 | 450,621 | |
| €129.65 | +2.35 | +1.8% | €127.65 | €129.65 | €127.30 | 328,913 | |
| €127.30 | +0.25 | +0.2% | €126.90 | €127.60 | €126.40 | 208,584 | |
| €127.05 | -0.85 | -0.7% | €127.50 | €127.65 | €126.50 | 180,006 | |
| €127.90 | +0.70 | +0.6% | €127.15 | €128.65 | €126.55 | 228,009 | |
| €127.20 | -0.50 | -0.4% | €125.55 | €130.80 | €125.55 | 477,668 | |
| €127.70 | +1.20 | +0.9% | €126.65 | €127.95 | €126.25 | 507,672 | |
| €126.50 | +0.40 | +0.3% | €126.70 | €127.50 | €126.30 | 292,454 | |
| €126.10 | +1.45 | +1.2% | €125.80 | €126.60 | €125.25 | 368,423 | |
| €124.65 | +1.65 | +1.3% | €122.95 | €125.40 | €122.95 | 480,617 | |
| €123.00 | +2.10 | +1.7% | €121.25 | €123.50 | €120.60 | 374,773 |
- Ticker
- Munich:KDB0
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Bancomat, Bizum, EPI/Wero, SIBS–MB WAY and Vipps MobilePay announce the creation of a European interoperability entity to connect their respective solution (only in English)
Latest earnings call · Aug 6, 2026
KBC Group (Euronext:KBC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 66 slides
Calls
Replays
KBC Group (Euronext:KBC) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 3:30 AM ET
Watch TranscriptKBC Group (Euronext:KBC) Q1 2026 Earnings Call
Tue, May 12, 2026 · 3:30 AM ET
Watch TranscriptKBC Group (Euronext:KBC) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 1:00 AM ET
Watch Transcript
Latest news
Bancomat, Bizum, EPI/Wero, SIBS–MB WAY and Vipps MobilePay announce the creation of a European interoperability entity to connect their respective solution (only in English)
Sep 30, 2026
Closed €130.55 (-0.6%) on Sep 30, 2026
365.bank and ČSOB to legally merge on 1 November 2026
Sep 23, 2026
Closed €132.10 (-0.6%) on Sep 23, 2026
Announcement of the total number of voting rights as at 31 August 2026
Sep 1, 2026
Closed €130.70 (+0.5%) on Sep 2, 2026
KBC Ancora closes financial year 2025/2026 with a profit of EUR 389.4 million
Aug 28, 2026
Closed €131.00 (-1.1%) on Aug 31, 2026
Redemption notice to the holders of the Note
Aug 7, 2026
Closed €127.90 (+0.6%) on Aug 7, 2026
KBC Group: Second-quarter result of 1 152 million euros
Aug 6, 2026
Closed €127.20 (-0.4%) on Aug 6, 2026
KBC Group: KBC appoints Kris Vervaet as Group CIO
Jun 30, 2026
Closed €119.30 (+1.4%) on Jun 30, 2026
KBC Groupe successfully completes a significant risk transfer transaction on a 1.25 billion euros corporate loan portfolio
Jun 26, 2026
Closed €117.25 (-0.5%) on Jun 26, 2026
Announcement of the total number of voting rights as at 31 May 2026
Jun 1, 2026
Closed €112.85 (-0.7%) on Jun 2, 2026
KBC Group: First-quarter result of 557 million euros
May 12, 2026
Closed €111.70 (-3.8%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 66 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 66 slides · May 12, 2026
Q4 2025 Earnings Presentation
Earnings · 79 slides · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · February 2026
KBC Group N.V. on 6ix
- News releases
- 26 in the last 12 months · 33 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 6, 2026
- Decks
- 54 decks · latest Aug 6, 2026
Where KBC Group N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KBC · Home listing | Euronext | Belgium | EUR |
| OTC:KBCSY | OTC | United States | USD |
| OTC:KBCSF | OTC | United States | USD |
| Tradegate:KDB | Tradegate | Germany | EUR |
| VIE:KBC | Vienna | Austria | EUR |
| gettex:KDB | gettex | Germany | EUR |
| Xetra:KDB | Xetra | Germany | EUR |
| LSIN:0EYG | LSIN | United Kingdom | EUR |
| LS Exchange:854943 | LS Exchange | Germany | EUR |
| Lang & Schwarz:854943 | Lang & Schwarz | Germany | EUR |
| Aquis:KBCB | Aquis | United Kingdom | EUR |
| Turquoise:KBCB | Turquoise | United Kingdom | EUR |
| BMV:KBC1N | BMV | Mexico | MXN |
| Hanover:KDB | Hanover | Germany | EUR |
| Hamburg:KDB | Hamburg | Germany | EUR |
| Dusseldorf:KDB | Dusseldorf | Germany | EUR |
| Frankfurt:KDB | Frankfurt | Germany | EUR |
| Munich:KDB | Munich | Germany | EUR |
| Aquis:KBCB | Aquis | United Kingdom | EUR |
| BIVA:KBC1N | BIVA | Mexico | MXN |
| BX Swiss:KDB | BX Swiss | Switzerland | CHF |
| Frankfurt:KDB0 | Frankfurt | Germany | EUR |
| gettex:KDB0 | gettex | Germany | EUR |
| Lang & Schwarz:A1T7HQ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1T7HQ | LS Exchange | Germany | EUR |
| Munich:KDB0 · This page | Munich | Germany | EUR |
| Stuttgart:KDB | Stuttgart | Germany | EUR |
| Stuttgart:KDB0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about KBC Group N.V.