Stock listing

Munich:JSIA Samhallsbyggnadsbolaget I Norden AB Aktie

German listing (Munich) of Samhallsbyggnadsbolaget I Norden AB · home listing Stockholm:SBBB

Follow Samhallsbyggnadsbolaget I Norden AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:SBB_B

2.21 SEK +0.05 (+2.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:SBB_B

Past year -52.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2.12 – 2.22 SEKNov 6, 2026
Volume
12.21M sharesNov 6, 2026
Market cap
3.11B SEKAt the close on Nov 6, 2026 · price × 1.41B shares outstanding
52-week range
1.99 – 5.40 SEKLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
27.37M SEKMedian day 8.30M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Samhallsbyggnadsbolaget I Norden AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:JSI€0.201 EUR+0.005 (+2.3%)—€0.201€0.201€0.201€0.196Close on Nov 6, 2026
Frankfurt:JSIA€0.63 EUR0.00 (0.0%)—€0.63€0.63€0.63€0.63Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OMXSTO:SBB_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.205+0.053+2.5%2.152.2172.11512,205,793
2.152+0.057+2.7%2.1082.2642.10813,164,660
2.095+0.049+2.4%2.0182.1082.00610,249,729
2.046-0.104-4.8%2.1522.1861.99221,634,361
2.15-0.125-5.5%2.202.2012.11216,895,474
2.275-0.006-0.3%2.292.3152.2555,013,068
2.281-0.119-5.0%2.402.4182.28110,442,001
2.40-0.053-2.2%2.4632.4942.405,195,136
2.453-0.077-3.0%2.5222.5252.4456,949,780
2.53-0.07-2.7%2.602.6172.5056,821,156
2.60-0.005-0.2%2.6022.6432.34625,597,084
2.605+0.054+2.1%2.552.6052.517,055,988
2.551+0.055+2.2%2.4962.5592.476,299,400
2.496+0.16+6.8%2.312.4962.2958,514,703
2.336+0.029+1.3%2.302.3362.248,297,773
2.307+0.017+0.7%2.2972.3422.297,563,733
2.29-0.004-0.2%2.2942.332.25611,646,232
2.294-0.115-4.8%2.412.4422.2949,944,860
2.409-0.041-1.7%2.4512.4752.40611,204,409
2.45-0.149-5.7%2.5892.5982.43410,264,988
2.599+0.077+3.1%2.5222.6262.5228,357,083
2.522-0.024-0.9%2.5312.5622.504,754,574
2.546-0.063-2.4%2.5772.632.54610,179,502
2.609+0.099+3.9%2.522.6092.526,717,791
2.51-0.171-6.4%2.6812.722.5114,273,145
2.681-0.09-3.2%2.7622.7682.6817,668,392
2.771-0.015-0.5%2.7392.8752.7398,245,167
2.786+0.026+0.9%2.762.7862.65111,297,192
2.76-0.007-0.3%2.7672.802.768,059,524
2.767-0.046-1.6%2.8122.8222.75510,285,854
2.813+0.013+0.5%2.852.852.805,118,444
2.80-0.002-0.1%2.8212.8442.807,644,675
2.802-0.058-2.0%2.8612.8682.73213,271,402
2.86-0.07-2.4%2.9282.9352.867,307,142
2.93+0.026+0.9%2.9042.9832.9016,661,180
2.904-0.036-1.2%2.9382.9642.9046,579,042
2.94+0.03+1.0%2.9072.9712.89613,541,275
2.91-0.051-1.7%2.9623.062.90413,164,533
2.961+0.119+4.2%3.103.1112.85425,007,771
2.842-0.149-5.0%3.003.0192.8412,129,315
2.991-0.018-0.6%3.0063.0112.9676,746,887
3.009-0.07-2.3%3.0793.1093.0028,609,113
3.079-0.051-1.6%3.1393.1533.075,676,553
3.13+0.012+0.4%3.1273.1873.07510,139,212
3.118+0.045+1.5%3.0563.1873.03510,330,047
3.073+0.023+0.8%3.0673.0813.0084,980,635
3.050.000.0%3.0343.123.03411,037,585
3.05+0.0010.0%3.0283.0633.0084,290,181
3.049+0.029+1.0%3.0383.083.0077,432,127
3.02-0.075-2.4%3.0963.0973.029,714,592
3.095-0.019-0.6%3.1113.1743.0857,958,584
3.114-0.026-0.8%3.1433.1443.1066,000,575
3.14-0.053-1.7%3.1953.213.146,244,757
3.193+0.041+1.3%3.173.1963.1454,910,812
3.152-0.06-1.9%3.2033.2083.1517,278,206
3.212-0.026-0.8%3.243.2783.206,675,576
3.238-0.125-3.7%3.383.3913.21811,795,581
3.363+0.113+3.5%3.2223.3743.20417,584,645
3.25-0.011-0.3%3.2473.273.2124,839,170
3.261-0.097-2.9%3.3523.3523.2310,053,159
3.358-0.109-3.1%3.483.4853.356,823,822
3.467-0.043-1.2%3.5133.523.4644,782,661
3.51+0.01+0.3%3.5323.5943.469,121,395
3.50+0.19+5.7%3.3353.5783.30819,705,803
3.31-0.107-3.1%3.4343.5353.1324,875,611
3.417+0.067+2.0%3.3393.4643.318,104,067
3.35-0.008-0.2%3.3613.383.3044,530,608

Splits

2 splits since 2015 · OMXSTO:SBB_B · every price before a split is adjusted for it

DayRatioWhat
1.0021-for-1Split
75-for-71Split
Ticker
Munich:JSIA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Samhallsbyggnadsbolaget I Norden (Stockholm:SBB B) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Sbb Agrees To Sell Stockholm Hägersten 26 And 27 Building Rights To Obos

Jun 17, 2026

Closed 3.11 (-1.0%) on Jun 17, 2026

SBB Sells To Tenant Owned Association For SEK 210 Mln

Jun 4, 2026

Closed 3.14 (-3.5%) on Jun 4, 2026

SBB Divests Elderly Care Property In Strängnäs

May 22, 2026

Closed 3.97 (-2.5%) on May 22, 2026

SBB Sells SEK 6.83 Bln Residential Portfolio To Klarabo In Share Deal

May 18, 2026

Closed 3.65 (+14.0%) on May 18, 2026

Swedish Watchdog Not To Investigate SBB's 2022 Financial Statements

May 15, 2026

Closed 3.20 (+0.2%) on May 15, 2026

SBB_B: Net asset value increased to SEK 14.5 billion, with strong liquidity and ongoing cost reductions

May 6, 2026

Closed 3.44 (+3.2%) on May 6, 2026

Invitation to presentation of SBB’s interim report January-March 2026

Apr 29, 2026

Closed 3.33 (+0.3%) on Apr 29, 2026

SBB Utveckling Signs 10-Year Lease With Saab In Karlskrona

Apr 24, 2026

Closed 3.38 (+0.1%) on Apr 24, 2026

Samhällsbyggnadsbolaget i Norden Holding AB announces that the company has repurchased its own bonds

Apr 16, 2026

Closed 3.73 (+1.0%) on Apr 17, 2026

The Nomination Committee’s proposal for the Board of Directors of SBB

Mar 23, 2026

Closed 3.70 (-1.9%) on Mar 23, 2026

All Samhallsbyggnadsbolaget I Norden AB news

Decks

Samhallsbyggnadsbolaget I Norden AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
23 in the last 12 months · 41 in all · newest Jun 17, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
43 decks · latest Jul 16, 2026

Where Samhallsbyggnadsbolaget I Norden AB is listed

ListingExchangeCountryCurrency
Stockholm:SBBB · Home listingStockholmSwedenSEK
Stockholm:SBBDStockholmSwedenSEK
Aquis:SBBBSAquisUnited KingdomSEK
gettex:JSIgettexGermanyEUR
Tradegate:JSITradegateGermanyEUR
Turquoise:SBBBSTurquoiseUnited KingdomSEK
Milan:1SBBBMilanItalyEUR
LSIN:0AASLSINUnited KingdomSEK
LS Exchange:A2E40NLS ExchangeGermanyEUR
Lang & Schwarz:A2E40NLang & SchwarzGermanyEUR
Aquis:SBBDSAquisUnited KingdomSEK
Frankfurt:JSIFrankfurtGermanyEUR
LS Exchange:A2PA1DLS ExchangeGermanyEUR
Aquis:SBBBSAquisUnited KingdomSEK
Aquis:SBBDSAquisUnited KingdomSEK
gettex:JSIAgettexGermanyEUR
Stuttgart:JSIStuttgartGermanyEUR
Dusseldorf:JSIDusseldorfGermanyEUR
Dusseldorf:JSIADusseldorfGermanyEUR
Frankfurt:JSIAFrankfurtGermanyEUR
Hanover:JSIHanoverGermanyEUR
Lang & Schwarz:A2PA1DLang & SchwarzGermanyEUR
Munich:JSIMunichGermanyEUR
Munich:JSIA · This pageMunichGermanyEUR

Log in to ask 6ix AI your own questions about Samhallsbyggnadsbolaget I Norden AB.