Stock listing
Munich:JP71 Havas NV Aktie
German listing (Munich) of Havas NV · home listing Euronext:HAVAS
Follow Havas NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:HAVAS
€17.50 EUR +0.20 (+1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HAVAS
- Day range
- €17.15 – €17.50 EUROct 30, 2026
- Volume
- 54,316 sharesOct 30, 2026
- Market cap
- €1.71B EURAt the close on Oct 30, 2026 · price × 97.69M shares outstanding
- 52-week range
- €12.83 – €20.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.43M EURMedian day 67,423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:HAVAS · Home | €17.50 EUR | +0.20 (+1.2%) | 54,316 | €17.35 | €17.50 | €17.15 | €17.30 | Close on Oct 30, 2026 |
| Frankfurt:JP71 | €17.10 EUR | +0.15 (+0.9%) | — | €17.10 | €17.10 | €17.10 | €16.95 | Close on Oct 30, 2026 |
| OTC:HVNVY | $96.26 USD | 0.00 (0.0%) | — | $96.26 | $96.26 | $96.26 | $96.26 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HAVAS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.50 | +0.20 | +1.2% | €17.35 | €17.50 | €17.15 | 54,316 | |
| €17.30 | +0.25 | +1.5% | €16.95 | €17.30 | €16.90 | 58,214 | |
| €17.05 | 0.00 | 0.0% | €17.05 | €17.20 | €16.90 | 61,560 | |
| €17.05 | +0.10 | +0.6% | €17.00 | €17.15 | €16.90 | 70,001 | |
| €16.95 | +0.05 | +0.3% | €16.70 | €17.20 | €16.70 | 100,056 | |
| €16.90 | -0.20 | -1.2% | €17.10 | €17.15 | €16.70 | 59,279 | |
| €17.10 | -0.15 | -0.9% | €17.20 | €17.30 | €17.00 | 51,173 | |
| €17.25 | +0.15 | +0.9% | €17.15 | €17.45 | €17.00 | 40,272 | |
| €17.10 | -0.05 | -0.3% | €17.10 | €17.25 | €16.85 | 56,585 | |
| €17.15 | -0.50 | -2.8% | €17.50 | €17.50 | €17.05 | 76,200 | |
| €17.65 | -0.25 | -1.4% | €17.85 | €18.15 | €17.60 | 100,085 | |
| €17.90 | +0.05 | +0.3% | €17.90 | €18.05 | €17.05 | 220,104 | |
| €17.85 | -0.35 | -1.9% | €18.10 | €18.25 | €17.85 | 63,151 | |
| €18.20 | +0.20 | +1.1% | €18.00 | €18.25 | €17.90 | 108,938 | |
| €18.00 | -0.10 | -0.6% | €18.00 | €18.05 | €17.65 | 91,966 | |
| €18.10 | +0.50 | +2.8% | €17.60 | €18.25 | €17.60 | 149,716 | |
| €17.60 | +0.05 | +0.3% | €17.40 | €17.75 | €17.35 | 77,987 | |
| €17.55 | -0.15 | -0.8% | €17.65 | €17.75 | €17.40 | 84,909 | |
| €17.70 | +0.15 | +0.9% | €17.55 | €17.85 | €17.55 | 128,744 | |
| €17.55 | 0.00 | 0.0% | €17.50 | €17.65 | €17.25 | 70,391 | |
| €17.55 | 0.00 | 0.0% | €17.55 | €17.75 | €17.50 | 54,281 | |
| €17.55 | -0.10 | -0.6% | €17.55 | €17.95 | €17.20 | 65,896 | |
| €17.65 | -0.20 | -1.1% | €17.70 | €17.80 | €17.50 | 90,513 | |
| €17.85 | +0.15 | +0.8% | €17.65 | €18.00 | €17.65 | 46,372 | |
| €17.70 | 0.00 | 0.0% | €17.70 | €17.85 | €17.70 | 37,438 | |
| €17.70 | 0.00 | 0.0% | €17.90 | €17.90 | €17.70 | 43,882 | |
| €17.70 | -0.05 | -0.3% | €17.60 | €17.95 | €17.60 | 45,792 | |
| €17.75 | -0.25 | -1.4% | €18.10 | €18.15 | €17.65 | 63,692 | |
| €18.00 | 0.00 | 0.0% | €18.20 | €18.30 | €17.95 | 82,538 | |
| €18.00 | -0.10 | -0.6% | €18.05 | €18.15 | €17.85 | 44,099 | |
| €18.10 | -0.05 | -0.3% | €18.05 | €18.20 | €17.85 | 113,902 | |
| €18.15 | +0.10 | +0.6% | €18.15 | €18.15 | €17.95 | 42,889 | |
| €18.05 | +0.10 | +0.6% | €17.80 | €18.10 | €17.80 | 64,986 | |
| €17.95 | -0.25 | -1.4% | €18.20 | €18.20 | €17.80 | 45,813 | |
| €18.20 | +0.50 | +2.8% | €17.65 | €18.25 | €17.65 | 53,126 | |
| €17.70 | -0.30 | -1.7% | €18.00 | €18.00 | €17.70 | 43,508 | |
| €18.00 | 0.00 | 0.0% | €17.95 | €18.05 | €17.80 | 30,620 | |
| €18.00 | -0.25 | -1.4% | €18.10 | €18.25 | €17.90 | 49,913 | |
| €18.25 | -0.30 | -1.6% | €18.50 | €18.60 | €18.15 | 72,888 | |
| €18.55 | -0.05 | -0.3% | €18.40 | €18.90 | €18.35 | 59,788 | |
| €18.60 | -0.10 | -0.5% | €18.75 | €18.75 | €18.25 | 77,032 | |
| €18.70 | +0.35 | +1.9% | €18.45 | €18.75 | €18.25 | 48,463 | |
| €18.35 | +0.15 | +0.8% | €18.05 | €18.35 | €17.85 | 51,114 | |
| €18.20 | -0.10 | -0.5% | €18.30 | €18.35 | €18.00 | 67,423 | |
| €18.30 | -0.30 | -1.6% | €18.60 | €18.60 | €18.25 | 82,366 | |
| €18.60 | +0.10 | +0.5% | €18.60 | €18.70 | €18.45 | 67,484 | |
| €18.50 | +0.05 | +0.3% | €18.45 | €18.55 | €18.35 | 64,451 | |
| €18.45 | -0.25 | -1.3% | €18.55 | €18.75 | €18.45 | 57,192 | |
| €18.70 | -0.05 | -0.3% | €18.65 | €18.80 | €18.55 | 58,853 | |
| €18.75 | +0.20 | +1.1% | €18.50 | €18.85 | €18.45 | 59,259 | |
| €18.55 | +0.05 | +0.3% | €18.50 | €18.70 | €18.30 | 61,988 | |
| €18.50 | -0.15 | -0.8% | €18.75 | €18.80 | €18.50 | 41,542 | |
| €18.65 | -0.10 | -0.5% | €18.80 | €19.00 | €18.50 | 91,496 | |
| €18.75 | +0.15 | +0.8% | €18.55 | €18.85 | €18.55 | 73,120 | |
| €18.60 | -0.35 | -1.8% | €18.90 | €19.10 | €18.55 | 66,579 | |
| €18.95 | +0.25 | +1.3% | €18.55 | €19.05 | €18.55 | 297,262 | |
| €18.70 | -0.40 | -2.1% | €19.10 | €19.30 | €18.50 | 114,042 | |
| €19.10 | 0.00 | 0.0% | €19.00 | €19.35 | €18.90 | 81,772 | |
| €19.10 | +0.20 | +1.1% | €18.95 | €19.15 | €18.90 | 121,683 | |
| €18.90 | -0.35 | -1.8% | €19.30 | €19.30 | €18.80 | 125,919 | |
| €19.25 | -0.05 | -0.3% | €19.40 | €19.45 | €18.95 | 68,493 | |
| €19.30 | +0.20 | +1.0% | €19.10 | €19.60 | €19.10 | 104,871 | |
| €19.10 | +0.40 | +2.1% | €18.65 | €19.15 | €18.65 | 96,517 | |
| €18.70 | -0.15 | -0.8% | €18.90 | €19.00 | €18.45 | 82,283 | |
| €18.85 | +0.30 | +1.6% | €18.65 | €19.10 | €18.60 | 70,845 | |
| €18.55 | -0.10 | -0.5% | €18.60 | €18.70 | €18.40 | 151,936 | |
| €18.65 | +0.15 | +0.8% | €18.50 | €19.10 | €18.35 | 90,374 |
- Ticker
- Munich:JP71
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Jul 21, 2026
Havas N strengthens experiential marketing arm, Play, across Benelux with acquisition of Dutch agency SportVibes
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Havas N strengthens experiential marketing arm, Play, across Benelux with acquisition of Dutch agency SportVibes
Jul 21, 2026
Closed €18.40 (-0.3%) on Jul 22, 2026
Havas N strengthens its experiential marketing offering with acquisition of Spanish agency MUT
Jul 8, 2026
Closed €18.10 (+2.0%) on Jul 9, 2026
Havas N creates Chief Strategy Officer role and appoints Raphaël de Andréis
Jul 6, 2026
Closed €18.20 (+1.1%) on Jul 7, 2026
Havas N unveils new proprietary research ‘The Science of Desire’, redefining growth in the age of AI
Jun 23, 2026
Closed €16.95 (-0.6%) on Jun 23, 2026
Havas N accelerates development of Play in North America through the acquisition of culture and sports marketing agency Archrival
Jun 10, 2026
Closed €16.90 (-1.7%) on Jun 11, 2026
Havas: Format joins Havas to accelerate the development of next-generation corporate influence communications alongside Havas Paris
May 19, 2026
Closed €16.30 (+0.6%) on May 20, 2026
Havas N Reports the Global Review of Its 2025 Share Buyback Program and the Progress of Transactions Under Its Current Share Buyback Program
May 18, 2026
Closed €16.20 (+2.5%) on May 18, 2026
Havas Reports the Progress of Transactions Under Its Current Share Buyback Program
Apr 20, 2026
Closed €16.10 (-1.5%) on Apr 20, 2026
Havas Maintains Its Positive Momentum With a Solid First Quarter, Reporting a Net Revenue Organic Growth of +2.5%
Apr 15, 2026
Closed €15.95 (-2.4%) on Apr 15, 2026
Havas: Havas Reports the Progress of Transactions Under Its Current Share Buyback Program
Apr 13, 2026
Closed €16.25 (+0.3%) on Apr 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 14, 2026
Conference Presentation (September 2026)
Conference · 37 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 43 slides · Jul 23, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 14, 2026
Havas NV on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 21 in the last 12 months · 27 in all · newest Jul 21, 2026 · oldest 2025
- Decks
- 12 decks · latest Oct 14, 2026
Where Havas NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:HAVAS · Home listing | Euronext | Netherlands | EUR |
| OTC:HVBVF | OTC | United States | USD |
| Tradegate:JP71 | Tradegate | Germany | EUR |
| LS Exchange:A41H9X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41H9X | Lang & Schwarz | Germany | EUR |
| gettex:JP71 | gettex | Germany | EUR |
| BX Swiss:HAVAS | BX Swiss | Switzerland | CHF |
| Aquis:HAVASA | Aquis | United Kingdom | EUR |
| Aquis:HAVASA | Aquis | United Kingdom | EUR |
| BMV:HAVASN | BMV | Mexico | MXN |
| Turquoise:HAVASA | Turquoise | United Kingdom | EUR |
| Frankfurt:JP71 | Frankfurt | Germany | EUR |
| VIE:HAV2 | Vienna | Austria | EUR |
| Dusseldorf:JP71 | Dusseldorf | Germany | EUR |
| Hamburg:JP71 | Hamburg | Germany | EUR |
| Munich:JP71 · This page | Munich | Germany | EUR |
| OTC:HVNVY | OTC | United States | USD |
| Stuttgart:JP71 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Havas NV.