Stock listing
Munich:JEJ Vista Gold Corp Aktie
German listing (Munich) of Vista Gold Corp · home listing NYSE American:VGZ
Follow Vista Gold Corp into a list and get an email when it puts out news.
Home listing price · AMEX:VGZ
$2.49 USD -0.09 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:VGZ
- Day range
- $2.43 – $2.55 USDOct 30, 2026
- Volume
- 3.40M sharesOct 30, 2026
- Market cap
- $363.5M USDAt the close on Oct 30, 2026 · price × 146.0M shares outstanding
- 52-week range
- $1.43 – $3.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.73M USDMedian day 1.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VGZ · Home | $2.49 USD | -0.09 (-3.5%) | 3,403,787 | $2.50 | $2.55 | $2.43 | $2.58 | Close on Oct 30, 2026 |
| TSX:VGZ | $3.66 CAD | -0.03 (-0.8%) | 200,069 | $3.65 | $3.69 | $3.63 | $3.69 | Close on Oct 27, 2026 |
| LSE:0VNO | $2.605 USD | -0.165 (-6.0%) | 3,841 | $2.585 | $2.61 | $2.585 | $2.77 | Close on Oct 27, 2026 |
| Frankfurt:JEJ | €2.26 EUR | -0.05 (-2.2%) | — | €2.26 | €2.26 | €2.26 | €2.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.49 | -0.09 | -3.5% | $2.50 | $2.55 | $2.43 | 3,403,787 | |
| $2.58 | -0.12 | -4.4% | $2.63 | $2.66 | $2.58 | 2,233,617 | |
| $2.70 | +0.10 | +3.8% | $2.57 | $2.709 | $2.54 | 3,037,066 | |
| $2.60 | +0.01 | +0.4% | $2.62 | $2.62 | $2.58 | 2,330,750 | |
| $2.59 | -0.05 | -1.9% | $2.64 | $2.66 | $2.55 | 1,879,044 | |
| $2.64 | +0.01 | +0.4% | $2.59 | $2.66 | $2.555 | 1,858,676 | |
| $2.63 | -0.14 | -5.1% | $2.68 | $2.695 | $2.625 | 2,243,902 | |
| $2.77 | +0.05 | +1.8% | $2.74 | $2.80 | $2.66 | 1,985,148 | |
| $2.72 | 0.00 | 0.0% | $2.71 | $2.827 | $2.68 | 2,604,689 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.795 | $2.67 | 2,976,754 | |
| $2.72 | +0.02 | +0.7% | $2.70 | $2.81 | $2.68 | 2,157,500 | |
| $2.70 | +0.15 | +5.9% | $2.59 | $2.72 | $2.54 | 2,921,100 | |
| $2.55 | -0.04 | -1.5% | $2.51 | $2.57 | $2.48 | 2,749,500 | |
| $2.59 | -0.02 | -0.8% | $2.63 | $2.66 | $2.57 | 2,542,200 | |
| $2.61 | -0.04 | -1.5% | $2.64 | $2.64 | $2.58 | 1,311,600 | |
| $2.65 | -0.02 | -0.7% | $2.74 | $2.75 | $2.65 | 2,054,700 | |
| $2.67 | +0.03 | +1.1% | $2.64 | $2.71 | $2.61 | 2,287,700 | |
| $2.64 | -0.04 | -1.5% | $2.61 | $2.70 | $2.57 | 1,732,400 | |
| $2.68 | +0.07 | +2.7% | $2.62 | $2.70 | $2.55 | 2,255,400 | |
| $2.61 | -0.06 | -2.2% | $2.68 | $2.74 | $2.58 | 4,130,200 | |
| $2.67 | -0.01 | -0.4% | $2.72 | $2.73 | $2.66 | 2,272,300 | |
| $2.68 | -0.03 | -1.1% | $2.73 | $2.73 | $2.66 | 1,882,600 | |
| $2.71 | +0.03 | +1.1% | $2.73 | $2.75 | $2.68 | 2,801,600 | |
| $2.68 | -0.01 | -0.4% | $2.70 | $2.71 | $2.63 | 2,022,400 | |
| $2.69 | -0.06 | -2.2% | $2.62 | $2.74 | $2.60 | 1,836,500 | |
| $2.75 | +0.04 | +1.5% | $2.70 | $2.80 | $2.68 | 2,252,000 | |
| $2.71 | -0.03 | -1.1% | $2.73 | $2.76 | $2.66 | 2,368,000 | |
| $2.74 | -0.08 | -2.8% | $2.73 | $2.78 | $2.67 | 2,686,300 | |
| $2.82 | +0.08 | +2.9% | $2.65 | $2.89 | $2.65 | 4,922,500 | |
| $2.74 | +0.48 | +21.2% | $2.64 | $2.79 | $2.60 | 7,918,900 | |
| $2.26 | +0.01 | +0.4% | $2.26 | $2.33 | $2.22 | 4,934,100 | |
| $2.25 | +0.08 | +3.7% | $2.23 | $2.33 | $2.23 | 1,221,200 | |
| $2.17 | +0.01 | +0.5% | $2.21 | $2.21 | $2.13 | 1,364,700 | |
| $2.16 | -0.01 | -0.5% | $2.19 | $2.19 | $2.12 | 1,189,200 | |
| $2.17 | 0.00 | 0.0% | $2.12 | $2.19 | $2.07 | 2,529,600 | |
| $2.17 | -0.02 | -0.9% | $2.26 | $2.26 | $2.14 | 702,600 | |
| $2.19 | -0.08 | -3.5% | $2.20 | $2.23 | $2.16 | 590,200 | |
| $2.27 | +0.02 | +0.9% | $2.29 | $2.34 | $2.27 | 707,300 | |
| $2.25 | +0.01 | +0.4% | $2.25 | $2.32 | $2.21 | 1,062,700 | |
| $2.24 | -0.09 | -3.9% | $2.27 | $2.29 | $2.23 | 688,700 | |
| $2.33 | +0.09 | +4.0% | $2.30 | $2.37 | $2.26 | 1,381,800 | |
| $2.24 | +0.14 | +6.7% | $2.16 | $2.25 | $2.15 | 988,800 | |
| $2.10 | -0.08 | -3.7% | $2.13 | $2.18 | $2.05 | 782,600 | |
| $2.18 | -0.03 | -1.4% | $2.19 | $2.21 | $2.15 | 555,100 | |
| $2.21 | -0.14 | -6.0% | $2.36 | $2.36 | $2.19 | 986,900 | |
| $2.35 | +0.04 | +1.7% | $2.30 | $2.36 | $2.28 | 657,900 | |
| $2.31 | -0.06 | -2.5% | $2.33 | $2.36 | $2.30 | 1,147,800 | |
| $2.37 | -0.04 | -1.7% | $2.38 | $2.41 | $2.34 | 776,580 | |
| $2.41 | -0.08 | -3.2% | $2.53 | $2.54 | $2.37 | 946,481 | |
| $2.49 | +0.07 | +2.9% | $2.49 | $2.54 | $2.44 | 1,337,600 | |
| $2.42 | -0.05 | -2.0% | $2.42 | $2.50 | $2.39 | 1,107,600 | |
| $2.47 | +0.19 | +8.3% | $2.38 | $2.49 | $2.35 | 1,965,900 | |
| $2.28 | -0.01 | -0.4% | $2.24 | $2.29 | $2.22 | 729,000 | |
| $2.29 | -0.02 | -0.9% | $2.31 | $2.42 | $2.26 | 1,264,900 | |
| $2.31 | +0.06 | +2.7% | $2.27 | $2.35 | $2.26 | 744,500 | |
| $2.25 | -0.07 | -3.0% | $2.29 | $2.31 | $2.22 | 946,600 | |
| $2.32 | +0.05 | +2.2% | $2.33 | $2.35 | $2.28 | 1,165,900 | |
| $2.27 | +0.04 | +1.8% | $2.22 | $2.34 | $2.21 | 1,257,800 | |
| $2.23 | +0.12 | +5.7% | $2.11 | $2.27 | $2.08 | 1,724,300 | |
| $2.11 | +0.08 | +3.9% | $2.14 | $2.20 | $2.07 | 1,292,600 | |
| $2.03 | +0.04 | +2.0% | $1.98 | $2.04 | $1.97 | 802,500 | |
| $1.99 | +0.14 | +7.6% | $1.92 | $2.02 | $1.91 | 1,509,300 | |
| $1.85 | +0.07 | +3.9% | $1.82 | $1.90 | $1.78 | 2,114,600 | |
| $1.78 | +0.06 | +3.5% | $1.71 | $1.80 | $1.71 | 1,614,400 | |
| $1.72 | -0.06 | -3.4% | $1.74 | $1.76 | $1.67 | 1,168,400 | |
| $1.78 | +0.07 | +4.1% | $1.71 | $1.80 | $1.71 | 1,090,000 |
- Ticker
- Munich:JEJ
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Sep 20, 2026
Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
Latest earnings call · Jul 30, 2026
Vista Gold (NYSE American: VGZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 26 slides
Calls
Replays
Vista Gold (NYSE American: VGZ) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 12:00 PM ET
Watch TranscriptVista Gold (NYSE American: VGZ) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptVista Gold (NYSE American: VGZ) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Artemis Gold Agrees to Acquire Vista Gold, Adding an Advanced Stage Gold Development Asset in Australia
Sep 20, 2026
Closed $2.74 (+21.2%) on Sep 21, 2026
Vista Gold Appoints Gavin Ferguson as Managing Director, Vista Gold Australia
Aug 17, 2026
Closed $2.29 (-0.9%) on Aug 17, 2026
Vista Gold Highlights Mt Todd Progress and Announces Participation in Australia’s Diggers & Dealers Mining Forum
Jul 31, 2026
Closed $1.72 (-3.4%) on Jul 31, 2026
Vista Gold Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.78 (+4.1%) on Jul 30, 2026
Vista Gold Announces Inclusion in the Russell 2000® Index and Russell 2000® Growth Index
May 22, 2026
Closed $2.24 (+1.4%) on May 22, 2026
Vista Gold Strengthens the Mt Todd Project Execution Team with the Appointment of Julie Jones as General Counsel and Company Secretary and Advances Search for a Managing Director
May 13, 2026
Closed $2.31 (-3.3%) on May 13, 2026
Vista Gold Announces First Quarter 2026 Financial Results
Apr 30, 2026
Closed $2.05 (-5.1%) on May 1, 2026
Vista Gold to Present at the Mining Forum Europe 2026 Conference
Apr 9, 2026
Closed $2.00 (-0.5%) on Apr 10, 2026
Presenting on Emerging Growth Conference 91 Day 1 on April 1; Register to live stream
Mar 31, 2026
Closed $1.96 (+11.4%) on Mar 31, 2026
Vista Gold Announces 2025 Financial Results
Mar 11, 2026
Closed $2.06 (-13.1%) on Mar 12, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 26 slides · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 3, 2026
Investor Presentation (July 2026)
Investor deck · 27 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · June 2026
Vista Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 314 in all · newest Sep 20, 2026 · oldest 2005
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jul 30, 2026
- Decks
- 56 decks · latest Sep 21, 2026
Where Vista Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VGZ · Home listing | NYSE American | United States | USD |
| TSX:VGZ | TSX | Canada | CAD |
| gettex:JEJ | gettex | Germany | EUR |
| Cboe Canada:VGZ | Cboe Canada | Canada | CAD |
| Tradegate:JEJ | Tradegate | Germany | EUR |
| LS Exchange:A0MRZD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MRZD | Lang & Schwarz | Germany | EUR |
| LSE:0VNO | LSE | United Kingdom | USD |
| BOATS:VGZ | BOATS | United States | USD |
| Frankfurt:JEJ | Frankfurt | Germany | EUR |
| BX Swiss:JEJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:JEJ | Dusseldorf | Germany | EUR |
| Munich:JEJ · This page | Munich | Germany | EUR |
| Stuttgart:JEJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vista Gold Corp.