Stock listing
Munich:J6I Whitecap Resources Inc. Aktie
German listing (Munich) of Whitecap Resources Inc. · home listing TSX:WCP
Follow Whitecap Resources Inc. into a list and get an email when it puts out news.
Home listing price · TSX:WCP
$19.62 CAD +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:WCP
- Day range
- $19.41 – $19.74 CADOct 30, 2026
- Volume
- 13.12M sharesOct 30, 2026
- Market cap
- $23.86B CADAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
- 52-week range
- $10.18 – $20.79 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $107.2M CADMedian day 5.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WCP · Home | $19.62 CAD | +0.01 (+0.1%) | 13,121,484 | $19.71 | $19.74 | $19.41 | $19.61 | Close on Oct 30, 2026 |
| OTC:WCPRF | $14.41 USD | -0.19 (-1.3%) | 13,159 | $14.37 | $14.67 | $14.36 | $14.60 | Close on Oct 27, 2026 |
| Frankfurt:J6I | €12.84 EUR | -0.156 (-1.2%) | — | €13.09 | €13.09 | €12.81 | €12.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:WCP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | +0.01 | +0.1% | $19.71 | $19.74 | $19.41 | 13,121,484 | |
| $19.61 | -0.82 | -4.0% | $20.45 | $20.45 | $19.30 | 11,682,376 | |
| $20.43 | +0.20 | +1.0% | $20.39 | $20.58 | $20.35 | 4,434,088 | |
| $20.23 | -0.30 | -1.5% | $20.44 | $20.62 | $20.17 | 3,740,579 | |
| $20.53 | +0.10 | +0.5% | $20.23 | $20.67 | $20.17 | 3,975,720 | |
| $20.43 | +0.18 | +0.9% | $20.40 | $20.79 | $20.28 | 7,174,694 | |
| $20.25 | +0.15 | +0.7% | $20.34 | $20.51 | $19.73 | 5,617,248 | |
| $20.10 | 0.00 | 0.0% | $19.99 | $20.24 | $19.86 | 5,440,264 | |
| $20.10 | -0.16 | -0.8% | $20.40 | $20.53 | $19.88 | 5,037,883 | |
| $20.26 | +0.09 | +0.4% | $20.00 | $20.41 | $19.90 | 7,363,272 | |
| $20.17 | +0.51 | +2.6% | $19.75 | $20.18 | $19.74 | 6,717,909 | |
| $19.66 | +0.09 | +0.5% | $19.52 | $19.82 | $19.20 | 7,065,652 | |
| $19.57 | +0.26 | +1.3% | $19.40 | $19.65 | $19.38 | 5,488,737 | |
| $19.31 | +0.62 | +3.3% | $18.94 | $19.32 | $18.91 | 6,049,774 | |
| $18.69 | +0.18 | +1.0% | $18.45 | $18.88 | $18.44 | 3,824,678 | |
| $18.51 | +0.43 | +2.4% | $18.39 | $18.57 | $18.30 | 5,276,155 | |
| $18.08 | -0.14 | -0.8% | $18.30 | $18.38 | $17.98 | 4,647,434 | |
| $18.22 | -0.05 | -0.3% | $18.11 | $18.34 | $17.95 | 4,430,648 | |
| $18.27 | +0.27 | +1.5% | $17.99 | $18.48 | $17.65 | 4,920,429 | |
| $18.00 | +0.27 | +1.5% | $17.50 | $18.05 | $17.40 | 4,781,801 | |
| $17.73 | +0.14 | +0.8% | $17.55 | $17.87 | $17.52 | 4,304,312 | |
| $17.59 | +0.08 | +0.5% | $17.58 | $17.84 | $17.54 | 3,929,195 | |
| $17.51 | -0.51 | -2.8% | $17.75 | $17.90 | $17.43 | 5,547,042 | |
| $18.02 | -0.12 | -0.7% | $18.39 | $18.44 | $18.02 | 5,805,742 | |
| $18.14 | -0.39 | -2.1% | $18.32 | $18.41 | $17.87 | 5,985,767 | |
| $18.53 | +0.27 | +1.5% | $18.50 | $18.77 | $18.40 | 5,756,184 | |
| $18.26 | +0.13 | +0.7% | $18.32 | $18.50 | $18.17 | 4,348,627 | |
| $18.13 | -0.17 | -0.9% | $18.06 | $18.40 | $17.83 | 5,161,709 | |
| $18.30 | -0.56 | -3.0% | $18.50 | $18.60 | $18.14 | 5,569,446 | |
| $18.86 | +0.31 | +1.7% | $18.60 | $18.86 | $18.42 | 14,748,280 | |
| $18.55 | +0.02 | +0.1% | $18.35 | $18.68 | $18.27 | 4,292,377 | |
| $18.53 | -0.77 | -4.0% | $19.06 | $19.30 | $18.44 | 6,156,903 | |
| $19.30 | +0.62 | +3.3% | $18.71 | $19.39 | $18.71 | 6,887,368 | |
| $18.68 | +0.14 | +0.8% | $18.85 | $19.00 | $18.61 | 5,850,205 | |
| $18.54 | -0.17 | -0.9% | $18.59 | $18.69 | $18.31 | 5,536,904 | |
| $18.71 | +0.01 | +0.1% | $19.00 | $19.08 | $18.58 | 6,593,160 | |
| $18.70 | +0.48 | +2.6% | $18.50 | $18.70 | $18.49 | 7,461,783 | |
| $18.22 | +0.24 | +1.3% | $18.15 | $18.43 | $18.13 | 4,422,735 | |
| $17.98 | -0.14 | -0.8% | $17.90 | $18.06 | $17.72 | 3,398,705 | |
| $18.12 | -0.08 | -0.4% | $18.20 | $18.32 | $18.05 | 4,562,572 | |
| $18.20 | -0.23 | -1.2% | $18.42 | $18.42 | $17.99 | 8,265,947 | |
| $18.43 | +0.47 | +2.6% | $18.18 | $18.44 | $17.95 | 7,517,369 | |
| $17.96 | +0.11 | +0.6% | $18.11 | $18.22 | $17.71 | 6,854,029 | |
| $17.85 | -0.18 | -1.0% | $18.01 | $18.07 | $17.69 | 3,851,089 | |
| $18.03 | +0.26 | +1.5% | $17.84 | $18.13 | $17.73 | 5,644,011 | |
| $17.77 | +0.26 | +1.5% | $17.31 | $17.93 | $17.22 | 5,063,094 | |
| $17.51 | -0.52 | -2.9% | $17.74 | $17.89 | $17.48 | 5,112,536 | |
| $18.03 | -0.11 | -0.6% | $17.99 | $18.08 | $17.74 | 3,691,808 | |
| $18.14 | -0.03 | -0.2% | $18.17 | $18.29 | $18.04 | 4,591,205 | |
| $18.17 | +0.42 | +2.4% | $18.00 | $18.22 | $17.90 | 5,657,653 | |
| $17.75 | +0.02 | +0.1% | $17.75 | $17.99 | $17.72 | 4,453,603 | |
| $17.73 | +0.20 | +1.1% | $17.71 | $17.82 | $17.57 | 4,155,394 | |
| $17.53 | +0.46 | +2.7% | $17.19 | $17.55 | $17.15 | 5,551,198 | |
| $17.07 | +0.18 | +1.1% | $16.97 | $17.19 | $16.92 | 4,183,329 | |
| $16.89 | -0.03 | -0.2% | $16.79 | $16.92 | $16.62 | 4,414,414 | |
| $16.92 | -0.09 | -0.5% | $16.91 | $17.19 | $16.83 | 6,483,272 | |
| $17.01 | +0.22 | +1.3% | $16.83 | $17.07 | $16.78 | 5,070,227 | |
| $16.79 | +0.63 | +3.9% | $16.38 | $16.88 | $16.35 | 6,121,633 | |
| $16.16 | -0.08 | -0.5% | $16.08 | $16.26 | $15.97 | 4,682,192 | |
| $16.24 | +0.39 | +2.5% | $16.12 | $16.24 | $16.00 | 4,440,169 | |
| $15.85 | -0.42 | -2.6% | $16.30 | $16.38 | $15.81 | 6,731,431 | |
| $16.27 | -0.27 | -1.6% | $16.00 | $16.33 | $15.81 | 6,053,041 | |
| $16.54 | +0.08 | +0.5% | $16.52 | $16.84 | $16.44 | 6,385,003 | |
| $16.46 | +0.44 | +2.7% | $16.09 | $16.49 | $15.87 | 11,366,760 |
- Ticker
- Munich:J6I
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Whitecap reports strong third quarter results, announces increased 2026 guidance, dividend increase and 2027 budget
Latest earnings call · Oct 29, 2026
Whitecap Resources (TSX:WCP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 43 slides
Calls
Replays
Whitecap Resources (TSX:WCP) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptWhitecap Resources (TSX:WCP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptWhitecap Resources (TSX:WCP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Whitecap reports strong third quarter results, announces increased 2026 guidance, dividend increase and 2027 budget
Oct 28, 2026
Closed $19.61 (-4.0%) on Oct 29, 2026
Whitecap Resources Inc. confirms monthly dividend for October of $0.0608 per share and announces third quarter 2026 results conference call / webcast
Oct 15, 2026
Closed $20.17 (+2.6%) on Oct 16, 2026
Whitecap Resources Inc. confirms monthly dividend for September 2026 of $0.0608 per share
Sep 15, 2026
Closed $18.53 (-4.0%) on Sep 16, 2026
Whitecap Resources Inc. confirms monthly dividend for August 2026 of $0.0608 per share
Aug 13, 2026
Closed $17.07 (+1.1%) on Aug 14, 2026
Whitecap reports record second quarter 2026 financial results and increased production guidance
Jul 29, 2026
Closed $16.46 (+2.7%) on Jul 30, 2026
Whitecap Resources Inc. announces executive appointment, confirms monthly dividend for July of $0.0608 per share and announces second quarter 2026 results conference call / webcast
Jul 2, 2026
Closed $14.56 (-1.2%) on Jul 2, 2026
Whitecap Resources Inc. confirms monthly dividend for June 2026 of $0.0608 per share
Jun 15, 2026
Closed $15.95 (-1.4%) on Jun 16, 2026
Whitecap Resources Inc. receives TSX approval for renewed normal course issuer bid
May 20, 2026
Closed $16.79 (-0.4%) on May 21, 2026
Whitecap Resources Inc. confirms monthly dividend for May 2026 of $0.0608 per share
May 14, 2026
Closed $16.74 (+3.4%) on May 15, 2026
Whitecap Resources Inc. announces executive appointments and results of shareholders' meeting
May 13, 2026
Closed $16.13 (+0.1%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 43 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 41 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 1, 2026
Whitecap Resources Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 22 in the last 12 months · 232 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 29, 2026
- Decks
- 20 decks · latest Oct 28, 2026
Where Whitecap Resources Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WCP · Home listing | TSX | Canada | CAD |
| OTC:WCPRF | OTC | United States | USD |
| Cboe Canada:WCP | Cboe Canada | Canada | CAD |
| gettex:J6I | gettex | Germany | EUR |
| Tradegate:J6I | Tradegate | Germany | EUR |
| LS Exchange:A1C7VL | LS Exchange | Germany | EUR |
| Frankfurt:J6I | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C7VL | Lang & Schwarz | Germany | EUR |
| OTC:WCRIY | OTC | United States | USD |
| BMV:WCPN | BMV | Mexico | MXN |
| Hamburg:J6I | Hamburg | Germany | EUR |
| Munich:J6I · This page | Munich | Germany | EUR |
| BIVA:WCPN | BIVA | Mexico | MXN |
| Dusseldorf:J6I | Dusseldorf | Germany | EUR |
| Stuttgart:J6I | Stuttgart | Germany | EUR |
| Hanover:J6I | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Whitecap Resources Inc.