Stock listing
Munich:J4D Kenvue Inc. Aktie
German listing (Munich) of Kenvue Inc. · home listing NYSE:KVUE
Follow Kenvue Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:KVUE
$19.31 USD -0.25 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KVUE
- Day range
- $19.20 – $20.00 USDOct 30, 2026
- Volume
- 66.38M sharesOct 30, 2026
- Market cap
- $37.09B USDAt the close on Oct 30, 2026 · price × 1.92B shares outstanding
- 52-week range
- $14.06 – $20.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $418.9M USDMedian day 21.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KVUE · Home | $19.31 USD | -0.25 (-1.3%) | 66,377,525 | $19.99 | $20.00 | $19.20 | $19.56 | Close on Oct 30, 2026 |
| Frankfurt:J4D | €17.38 EUR | +0.155 (+0.9%) | 281 | €16.83 | €17.38 | €16.83 | €17.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KVUE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.31 | -0.25 | -1.3% | $19.99 | $20.00 | $19.20 | 66,377,525 | |
| $19.56 | +0.23 | +1.2% | $19.52 | $19.61 | $19.33 | 12,319,491 | |
| $19.33 | -0.10 | -0.5% | $19.31 | $19.48 | $19.25 | 10,644,840 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.44 | $19.27 | 15,780,073 | |
| $19.50 | -0.07 | -0.4% | $19.51 | $19.75 | $19.40 | 9,491,953 | |
| $19.57 | -0.31 | -1.6% | $19.77 | $19.84 | $19.38 | 11,094,100 | |
| $19.88 | +0.84 | +4.4% | $19.18 | $19.89 | $19.17 | 15,498,300 | |
| $19.04 | -0.24 | -1.2% | $19.23 | $19.28 | $19.02 | 23,712,600 | |
| $19.28 | +0.41 | +2.2% | $18.97 | $19.30 | $18.95 | 21,963,500 | |
| $18.87 | -0.04 | -0.2% | $18.70 | $18.92 | $18.67 | 13,707,400 | |
| $18.91 | +0.24 | +1.3% | $18.74 | $18.95 | $18.72 | 27,692,800 | |
| $18.67 | +0.66 | +3.7% | $18.38 | $18.77 | $18.38 | 26,382,600 | |
| $18.01 | +0.25 | +1.4% | $17.92 | $18.04 | $17.76 | 27,607,700 | |
| $17.76 | -0.07 | -0.4% | $17.91 | $17.94 | $17.54 | 27,388,400 | |
| $17.83 | +0.13 | +0.7% | $17.66 | $17.83 | $17.49 | 20,289,300 | |
| $17.70 | -0.03 | -0.2% | $17.70 | $17.80 | $17.63 | 28,468,000 | |
| $17.73 | +0.20 | +1.1% | $17.58 | $17.74 | $17.44 | 23,267,300 | |
| $17.53 | -0.06 | -0.3% | $17.62 | $17.69 | $17.52 | 11,879,100 | |
| $17.59 | +0.20 | +1.2% | $17.46 | $17.65 | $17.41 | 10,870,700 | |
| $17.39 | +0.19 | +1.1% | $17.24 | $17.41 | $17.17 | 13,930,200 | |
| $17.20 | -0.02 | -0.1% | $17.33 | $17.38 | $17.16 | 13,993,700 | |
| $17.22 | -0.44 | -2.5% | $17.43 | $17.55 | $17.19 | 22,206,900 | |
| $17.66 | -0.25 | -1.4% | $18.08 | $18.08 | $17.66 | 25,407,200 | |
| $17.91 | +0.03 | +0.2% | $17.74 | $17.93 | $17.70 | 19,194,800 | |
| $17.88 | +0.08 | +0.4% | $17.73 | $17.90 | $17.65 | 16,029,400 | |
| $17.80 | +0.19 | +1.1% | $17.59 | $17.84 | $17.56 | 12,581,800 | |
| $17.61 | -0.06 | -0.3% | $17.77 | $17.88 | $17.61 | 17,494,000 | |
| $17.67 | -0.19 | -1.1% | $17.84 | $17.90 | $17.64 | 16,168,500 | |
| $17.86 | +0.19 | +1.1% | $17.95 | $17.99 | $17.84 | 14,289,500 | |
| $17.67 | -0.14 | -0.8% | $17.63 | $17.73 | $17.49 | 25,682,300 | |
| $17.81 | -0.06 | -0.3% | $17.80 | $17.97 | $17.76 | 26,637,410 | |
| $17.87 | +0.04 | +0.2% | $17.98 | $18.10 | $17.78 | 23,452,764 | |
| $17.83 | -0.09 | -0.5% | $17.99 | $18.06 | $17.76 | 23,064,951 | |
| $17.92 | +0.01 | +0.1% | $17.93 | $17.94 | $17.70 | 53,825,344 | |
| $17.91 | +0.13 | +0.7% | $17.91 | $18.20 | $17.87 | 40,652,820 | |
| $17.78 | -0.01 | -0.1% | $17.90 | $17.97 | $17.60 | 47,161,108 | |
| $17.79 | +0.04 | +0.2% | $17.75 | $17.92 | $17.72 | 64,381,576 | |
| $17.75 | -0.64 | -3.5% | $18.23 | $18.23 | $17.67 | 24,488,532 | |
| $18.39 | -0.35 | -1.9% | $18.63 | $18.65 | $18.38 | 16,220,487 | |
| $18.74 | -0.21 | -1.1% | $18.85 | $18.98 | $18.69 | 26,856,871 | |
| $18.95 | -0.18 | -0.9% | $19.18 | $19.19 | $18.84 | 18,570,436 | |
| $19.13 | +0.38 | +2.0% | $18.76 | $19.14 | $18.75 | 19,692,893 | |
| $18.75 | -0.13 | -0.7% | $18.90 | $19.03 | $18.71 | 21,754,679 | |
| $18.88 | -0.29 | -1.5% | $19.05 | $19.10 | $18.83 | 27,072,043 | |
| $19.17 | -0.03 | -0.2% | $19.26 | $19.39 | $19.13 | 11,888,632 | |
| $19.20 | -0.02 | -0.1% | $19.04 | $19.25 | $18.99 | 14,741,652 | |
| $19.22 | -0.11 | -0.6% | $19.42 | $19.47 | $19.21 | 25,400,462 | |
| $19.33 | -0.10 | -0.5% | $19.28 | $19.38 | $19.18 | 20,421,152 | |
| $19.43 | +0.37 | +1.9% | $19.10 | $19.56 | $19.10 | 16,103,010 | |
| $19.06 | +0.13 | +0.7% | $18.97 | $19.16 | $18.87 | 13,572,635 | |
| $18.93 | -0.20 | -1.0% | $19.04 | $19.16 | $18.87 | 17,706,411 | |
| $19.13 | +0.33 | +1.8% | $18.91 | $19.19 | $18.88 | 36,188,250 | |
| $18.80 | +0.01 | +0.1% | $19.00 | $19.12 | $18.80 | 25,521,737 | |
| $18.79 | -0.41 | -2.1% | $19.04 | $19.04 | $18.74 | 27,969,749 | |
| $19.20 | 0.00 | 0.0% | $19.19 | $19.31 | $19.13 | 10,361,710 | |
| $19.20 | +0.22 | +1.2% | $19.02 | $19.29 | $19.02 | 17,042,522 | |
| $18.98 | -0.07 | -0.4% | $18.69 | $19.06 | $18.65 | 11,026,140 | |
| $19.05 | +0.02 | +0.1% | $18.90 | $19.10 | $18.88 | 12,782,165 | |
| $19.03 | -0.20 | -1.0% | $19.03 | $19.16 | $18.89 | 25,550,069 | |
| $19.23 | +0.05 | +0.3% | $19.09 | $19.27 | $18.87 | 14,325,931 | |
| $19.18 | -0.49 | -2.5% | $19.54 | $19.70 | $19.01 | 25,328,494 | |
| $19.67 | +0.12 | +0.6% | $19.53 | $19.67 | $19.07 | 32,808,027 | |
| $19.55 | +0.54 | +2.8% | $19.00 | $19.61 | $18.69 | 23,595,514 | |
| $19.01 | -0.23 | -1.2% | $19.38 | $19.69 | $18.78 | 35,167,488 | |
| $19.24 | -0.07 | -0.4% | $19.19 | $19.34 | $18.95 | 22,744,382 | |
| $19.31 | -0.48 | -2.4% | $19.50 | $19.77 | $19.10 | 16,297,221 |
- Ticker
- Munich:J4D
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Kenvue Reports Third Quarter 2026 Results
Latest deck · Jan 27, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Kenvue (NYSE:KVUE) Q2 2025 Earnings Call
Thu, Aug 07, 2025 · 8:30 AM ET
Watch TranscriptKenvue (NYSE:KVUE) Q1 2025 Earnings Call
Thu, May 08, 2025 · 8:00 AM ET
Watch TranscriptKenvue (NYSE:KVUE) Q4 2024 Earnings Call
Thu, Feb 06, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Kenvue Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $19.31 (-1.3%) on Oct 30, 2026
Kenvue to Announce Third Quarter 2026 Results on October 30, 2026
Oct 21, 2026
Closed $19.88 (+4.4%) on Oct 22, 2026
New clinical evidence presented at PAINWeek 2026 demonstrates the powerful, long-lasting relief of TYLENOL® with Naproxen in post-surgical pain studies
Sep 8, 2026
Closed $18.39 (-1.9%) on Sep 8, 2026
Quarterly Report for Quarter Ending June 28, 2026 (Form 10-Q)
Aug 6, 2026
Closed $19.18 (-2.5%) on Aug 6, 2026
Kenvue: Q2 Earnings Snapshot
Aug 6, 2026
Closed $19.18 (-2.5%) on Aug 6, 2026
Kenvue Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $19.18 (-2.5%) on Aug 6, 2026
Kenvue to Announce Second Quarter 2026 Results on August 6, 2026
Jul 23, 2026
Closed $18.90 (-1.2%) on Jul 23, 2026
Kenvue maker of Neutrogena®, Aveeno®, OGX®, and Zyrtec®, beats 2025 packaging goal, demonstrates continued progress with more sustainable innovation
Jun 16, 2026
Closed $18.43 (+1.0%) on Jun 16, 2026
Kenvue Reports First Quarter 2026 Results
May 7, 2026
Closed $17.72 (+0.2%) on May 7, 2026
Kenvue to Announce First Quarter 2026 Results on May 7, 2026
Apr 23, 2026
Closed $17.49 (0.0%) on Apr 24, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 37 slides · Jan 27, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 18 slides · Jan 8, 2026
Merger or Acquisition (November 2025)
Merger or acquisition · 28 slides · Nov 3, 2025
Q2 2025 Earnings Presentation
Earnings · 37 slides · Aug 7, 2025
Kenvue Inc. on 6ix
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 7, 2025
- Decks
- 18 decks · latest Jan 27, 2026
Where Kenvue Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KVUE · Home listing | NYSE | United States | USD |
| gettex:J4D | gettex | Germany | EUR |
| BMV:KVUE | BMV | Mexico | MXN |
| Stuttgart:J4D | Stuttgart | Germany | EUR |
| LS Exchange:A3EEHU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EEHU | Lang & Schwarz | Germany | EUR |
| Milan:1KVUE | Milan | Italy | EUR |
| Frankfurt:J4D | Frankfurt | Germany | EUR |
| Tradegate:J4D | Tradegate | Germany | EUR |
| BIVA:KVUE | BIVA | Mexico | MXN |
| BOATS:KVUE | BOATS | United States | USD |
| Hamburg:J4D | Hamburg | Germany | EUR |
| BX Swiss:KVUE | BX Swiss | Switzerland | CHF |
| Dusseldorf:J4D | Dusseldorf | Germany | EUR |
| Munich:J4D · This page | Munich | Germany | EUR |
| Hanover:J4D | Hanover | Germany | EUR |
| VIE:KVUE | Vienna | Austria | EUR |
| Xetra:J4D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Kenvue Inc.