Stock listing
Munich:J0J Amrize Ltd Aktie
German listing (Munich) of Amrize Ltd · home listing NYSE:AMRZ
Follow Amrize Ltd into a list and get an email when it puts out news.
Home listing price · NYSE:AMRZ
$41.38 USD -0.23 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AMRZ
- Day range
- $40.88 – $41.77 USDOct 30, 2026
- Volume
- 4.50M sharesOct 30, 2026
- Market cap
- $22.63B USDAt the close on Oct 30, 2026 · price × 546.9M shares outstanding
- 52-week range
- $35.79 – $65.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $172.4M USDMedian day 3.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AMRZ · Home | $41.38 USD | -0.23 (-0.6%) | 4,497,546 | $41.34 | $41.77 | $40.88 | $41.61 | Close on Oct 30, 2026 |
| SIX Swiss:AMRZ | 33.22 CHF | +0.72 (+2.2%) | 1,521,710 | 32.37 | 33.22 | 32.37 | 32.50 | Close on Oct 27, 2026 |
| Frankfurt:J0J | €36.38 EUR | +0.64 (+1.8%) | — | €36.12 | €36.46 | €36.12 | €35.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AMRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.38 | -0.23 | -0.6% | $41.34 | $41.77 | $40.88 | 4,497,546 | |
| $41.61 | +1.58 | +3.9% | $39.16 | $41.83 | $38.88 | 10,295,850 | |
| $40.03 | -0.20 | -0.5% | $40.00 | $40.31 | $39.49 | 7,310,608 | |
| $40.23 | +0.99 | +2.5% | $39.87 | $40.41 | $39.27 | 5,350,288 | |
| $39.24 | -0.20 | -0.5% | $39.42 | $39.87 | $39.23 | 5,347,521 | |
| $39.44 | 0.00 | 0.0% | $40.02 | $40.16 | $38.79 | 4,678,273 | |
| $39.44 | +0.64 | +1.6% | $38.61 | $39.53 | $38.43 | 3,109,219 | |
| $38.80 | -0.03 | -0.1% | $39.11 | $39.14 | $38.51 | 2,855,093 | |
| $38.83 | +0.84 | +2.2% | $38.18 | $38.95 | $37.98 | 2,744,459 | |
| $37.99 | +0.17 | +0.4% | $38.10 | $38.27 | $37.65 | 2,703,189 | |
| $37.82 | +0.50 | +1.3% | $37.90 | $38.51 | $37.60 | 4,542,900 | |
| $37.32 | +1.03 | +2.8% | $36.86 | $37.38 | $36.59 | 3,398,900 | |
| $36.29 | -0.13 | -0.4% | $36.28 | $36.60 | $35.79 | 4,387,900 | |
| $36.42 | +0.33 | +0.9% | $36.24 | $36.53 | $35.88 | 3,234,600 | |
| $36.09 | -0.11 | -0.3% | $36.28 | $36.62 | $36.05 | 2,187,900 | |
| $36.20 | -0.30 | -0.8% | $36.52 | $36.62 | $35.99 | 2,518,300 | |
| $36.50 | +0.11 | +0.3% | $36.06 | $36.59 | $35.79 | 3,152,400 | |
| $36.39 | -0.89 | -2.4% | $36.95 | $37.09 | $36.17 | 4,246,500 | |
| $37.28 | +0.08 | +0.2% | $37.32 | $37.76 | $37.16 | 2,549,500 | |
| $37.20 | -0.06 | -0.2% | $36.84 | $37.32 | $36.68 | 2,124,800 | |
| $37.26 | +0.01 | 0.0% | $37.62 | $37.79 | $36.98 | 3,537,900 | |
| $37.25 | -0.14 | -0.4% | $37.40 | $37.57 | $36.55 | 4,985,500 | |
| $37.39 | -0.32 | -0.8% | $37.87 | $37.92 | $37.35 | 3,144,400 | |
| $37.71 | -0.34 | -0.9% | $38.04 | $38.27 | $37.18 | 3,439,500 | |
| $38.05 | -0.17 | -0.4% | $38.00 | $38.38 | $37.49 | 3,703,600 | |
| $38.22 | +0.99 | +2.7% | $37.89 | $38.67 | $37.59 | 3,576,200 | |
| $37.23 | -0.67 | -1.8% | $37.81 | $38.08 | $36.87 | 4,600,400 | |
| $37.90 | -1.10 | -2.8% | $38.26 | $38.60 | $37.81 | 3,469,000 | |
| $39.00 | +0.41 | +1.1% | $40.05 | $40.05 | $38.54 | 4,035,400 | |
| $38.59 | +1.05 | +2.8% | $38.27 | $38.73 | $38.03 | 3,326,700 | |
| $37.54 | -0.65 | -1.7% | $37.95 | $37.95 | $37.38 | 6,161,900 | |
| $38.19 | -0.21 | -0.5% | $39.22 | $39.32 | $38.17 | 3,379,600 | |
| $38.40 | -1.00 | -2.5% | $39.45 | $39.51 | $38.20 | 3,592,700 | |
| $39.40 | -0.03 | -0.1% | $39.46 | $39.57 | $39.01 | 4,657,500 | |
| $39.43 | -1.09 | -2.7% | $39.80 | $40.22 | $39.42 | 3,738,500 | |
| $40.52 | +0.08 | +0.2% | $40.89 | $40.95 | $40.42 | 3,653,800 | |
| $40.44 | -0.53 | -1.3% | $40.74 | $41.01 | $39.74 | 5,900,300 | |
| $40.97 | -0.98 | -2.3% | $41.80 | $41.94 | $40.92 | 5,401,500 | |
| $41.95 | -1.87 | -4.3% | $43.41 | $43.49 | $41.90 | 6,129,300 | |
| $43.82 | -0.19 | -0.4% | $43.86 | $44.07 | $43.51 | 3,362,700 | |
| $44.01 | +1.04 | +2.4% | $43.60 | $44.11 | $42.60 | 6,593,900 | |
| $42.97 | +0.16 | +0.4% | $41.69 | $43.07 | $41.61 | 6,742,900 | |
| $42.81 | -0.89 | -2.0% | $43.27 | $43.64 | $42.72 | 3,825,900 | |
| $43.70 | -0.97 | -2.2% | $44.44 | $44.50 | $43.67 | 3,088,300 | |
| $44.67 | +0.38 | +0.9% | $44.75 | $45.11 | $44.20 | 2,566,700 | |
| $44.29 | -0.45 | -1.0% | $44.81 | $45.06 | $44.22 | 2,464,500 | |
| $44.74 | +0.49 | +1.1% | $45.11 | $45.41 | $44.62 | 3,221,700 | |
| $44.25 | -0.93 | -2.1% | $44.47 | $44.47 | $43.69 | 5,206,900 | |
| $45.18 | -0.50 | -1.1% | $45.82 | $46.25 | $44.84 | 3,086,500 | |
| $45.68 | +1.06 | +2.4% | $45.16 | $45.90 | $45.14 | 5,181,600 | |
| $44.62 | -0.64 | -1.4% | $45.20 | $45.73 | $44.60 | 3,632,200 | |
| $45.26 | +0.63 | +1.4% | $45.27 | $46.06 | $45.07 | 3,771,600 | |
| $44.63 | -1.10 | -2.4% | $44.86 | $45.11 | $44.30 | 4,096,000 | |
| $45.73 | -0.96 | -2.1% | $46.57 | $46.82 | $45.66 | 4,180,200 | |
| $46.69 | -0.06 | -0.1% | $46.91 | $47.04 | $46.47 | 2,339,000 | |
| $46.75 | +0.38 | +0.8% | $46.69 | $47.08 | $46.21 | 2,749,600 | |
| $46.37 | -1.23 | -2.6% | $47.70 | $47.70 | $46.37 | 3,664,600 | |
| $47.60 | +1.31 | +2.8% | $46.77 | $47.74 | $46.43 | 4,814,600 | |
| $46.29 | -0.35 | -0.8% | $47.10 | $47.74 | $46.03 | 6,687,600 | |
| $46.64 | -4.58 | -8.9% | $47.50 | $48.78 | $46.31 | 9,533,800 | |
| $51.22 | -1.66 | -3.1% | $52.29 | $52.44 | $50.82 | 4,604,300 | |
| $52.88 | +1.03 | +2.0% | $52.13 | $53.01 | $51.86 | 2,902,800 | |
| $51.85 | +0.77 | +1.5% | $51.86 | $52.13 | $51.18 | 3,325,600 | |
| $51.08 | +2.17 | +4.4% | $49.50 | $51.19 | $49.50 | 2,798,400 | |
| $48.91 | -0.69 | -1.4% | $49.33 | $49.59 | $48.61 | 2,230,900 | |
| $49.60 | +0.14 | +0.3% | $51.04 | $51.04 | $49.37 | 3,821,300 |
- Ticker
- Munich:J0J
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Amrize Reports Third Quarter 2026 Results
Latest earnings call · Aug 7, 2026
Amrize (NYSE:AMRZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Amrize (NYSE:AMRZ) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptAmrize (NYSE:AMRZ) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptAmrize (NYSE:AMRZ) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Amrize Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $41.61 (+3.9%) on Oct 29, 2026
Amrize Completes $1 Billion Share Repurchase Program
Oct 28, 2026
Closed $41.61 (+3.9%) on Oct 29, 2026
Amrize Announces Date for Third Quarter 2026 Financial Results
Oct 14, 2026
Closed $36.29 (-0.4%) on Oct 14, 2026
Amrize Appoints Mario Gross as President of Building Envelope
Sep 11, 2026
Closed $39.43 (-2.7%) on Sep 14, 2026
Amrize Appoints Sam Poletti as Chief Financial Officer
Aug 24, 2026
Closed $44.25 (-2.1%) on Aug 25, 2026
Amrize Launches $1 Billion Share Buyback Program
May 5, 2026
Closed $53.37 (+4.8%) on May 5, 2026
Amrize Grows Revenue 4.7% in First Quarter and Reaffirms 2026 Guidance
Apr 29, 2026
Closed $53.78 (-5.3%) on Apr 30, 2026
Amrize Shareholders Approve All Proposals at 2026 Annual General Meeting
Apr 21, 2026
Closed $56.58 (-0.9%) on Apr 22, 2026
Amrize Expands ‘Made in America’ Label to Nine U.S. Cement Plants
Apr 15, 2026
Closed $58.73 (-2.1%) on Apr 15, 2026
Amrize Announces Date for First Quarter 2026 Financial Results
Apr 7, 2026
Closed $53.83 (-1.4%) on Apr 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
Amrize Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 20 in the last 12 months · 29 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 7, 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where Amrize Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AMRZ · Home listing | NYSE | United States | USD |
| SIX Swiss:AMRZ | SIX Swiss | Switzerland | CHF |
| BX Swiss:AMRZ | BX Swiss | Switzerland | CHF |
| gettex:J0J | gettex | Germany | EUR |
| SIX Swiss:AMRZE | SIX Swiss | Switzerland | CHF |
| Tradegate:J0J | Tradegate | Germany | EUR |
| LS Exchange:A414LY | LS Exchange | Germany | EUR |
| Aquis:AMRZZ | Aquis | United Kingdom | CHF |
| Lang & Schwarz:A414LY | Lang & Schwarz | Germany | EUR |
| Turquoise:AMRZZ | Turquoise | United Kingdom | CHF |
| BMV:AMRZN | BMV | Mexico | MXN |
| BOATS:AMRZ | BOATS | United States | USD |
| Stuttgart:J0J | Stuttgart | Germany | EUR |
| Frankfurt:J0J | Frankfurt | Germany | EUR |
| Hamburg:J0J | Hamburg | Germany | EUR |
| BIVA:AMRZN | BIVA | Mexico | MXN |
| Dusseldorf:J0J | Dusseldorf | Germany | EUR |
| Munich:J0J · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Amrize Ltd.